Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 6.229 | 6.229 | 6.229 | 60,670 | -0.05(-0.83%) | |
Dec 30, 2020 | 6.177 | 6.303 | 6.177 | 6.281 | 60,670 | +0.13(+2.06%) |
Dec 29, 2020 | 6.229 | 6.229 | 6.155 | 6.155 | 21,161 | -0.04(-0.72%) |
Dec 28, 2020 | 6.207 | 6.214 | 6.155 | 6.199 | 37,934 | +0.04(+0.73%) |
Dec 24, 2020 | 6.185 | 6.192 | 6.140 | 6.155 | 34,129 | -0.04(-0.72%) |
Dec 23, 2020 | 6.132 | 6.222 | 6.132 | 6.199 | 66,691 | -0.02(-0.36%) |
Dec 22, 2020 | 6.162 | 6.289 | 6.162 | 6.222 | 41,061 | -0.03(-0.48%) |
Dec 21, 2020 | 6.252 | 6.289 | 6.147 | 6.252 | 74,467 | -0.07(-1.18%) |
Dec 18, 2020 | 6.356 | 6.356 | 6.274 | 6.326 | 70,811 | -0.01(-0.23%) |
Dec 17, 2020 | 6.311 | 6.356 | 6.311 | 6.341 | 45,076 | +0.03(+0.47%) |
Dec 16, 2020 | 6.307 | 6.325 | 6.296 | 6.311 | 23,092 | -0.01(-0.12%) |
Dec 15, 2020 | 6.237 | 6.326 | 6.237 | 6.319 | 43,702 | +0.09(+1.43%) |
Dec 14, 2020 | 6.266 | 6.311 | 6.207 | 6.229 | 76,253 | -0.04(-0.59%) |
Dec 11, 2020 | 6.289 | 6.289 | 6.252 | 6.266 | 29,560 | -0.02(-0.36%) |
Dec 10, 2020 | 6.252 | 6.294 | 6.252 | 6.289 | 33,790 | +0.04(+0.72%) |
Dec 09, 2020 | 6.237 | 6.315 | 6.222 | 6.244 | 45,483 | +0.01(+0.24%) |
Dec 08, 2020 | 6.266 | 6.293 | 6.214 | 6.229 | 80,315 | -0.02(-0.36%) |
Dec 07, 2020 | 6.252 | 6.259 | 6.177 | 6.252 | 118,889 | +0.00(+0.00%) |
Dec 04, 2020 | 6.222 | 6.252 | 6.214 | 6.252 | 65,436 | +0.06(+0.96%) |
Dec 03, 2020 | 6.214 | 6.237 | 6.188 | 6.192 | 41,464 | +0.01(+0.24%) |
Dec 02, 2020 | 6.140 | 6.214 | 6.051 | 6.177 | 141,636 | +0.01(+0.12%) |
Dec 01, 2020 | 6.177 | 6.214 | 6.147 | 6.170 | 97,338 | +0.07(+1.10%) |
Nov 30, 2020 | 6.110 | 6.132 | 6.080 | 6.103 | 72,778 | -0.06(-0.97%) |
Nov 27, 2020 | 6.162 | 6.177 | 6.155 | 6.162 | 18,273 | +0.01(+0.12%) |
Nov 25, 2020 | 6.214 | 6.214 | 6.103 | 6.155 | 27,410 | -0.01(-0.24%) |
Nov 24, 2020 | 6.177 | 6.207 | 6.021 | 6.170 | 95,594 | +0.01(+0.24%) |
Nov 23, 2020 | 6.095 | 6.176 | 6.043 | 6.155 | 64,325 | +0.09(+1.47%) |
Nov 20, 2020 | 6.170 | 6.170 | 6.028 | 6.065 | 51,597 | -0.07(-1.21%) |
Nov 19, 2020 | 6.147 | 6.147 | 6.074 | 6.140 | 96,708 | +0.02(+0.36%) |
Nov 18, 2020 | 6.104 | 6.194 | 6.104 | 6.118 | 132,565 | +0.01(+0.12%) |
Nov 17, 2020 | 6.038 | 6.125 | 5.992 | 6.111 | 114,351 | +0.07(+1.20%) |
Nov 16, 2020 | 6.111 | 6.118 | 5.995 | 6.038 | 78,509 | +0.11(+1.84%) |
Nov 13, 2020 | 5.813 | 6.002 | 5.813 | 5.929 | 67,573 | +0.12(+2.00%) |
Nov 12, 2020 | 5.864 | 5.864 | 5.798 | 5.813 | 62,743 | -0.03(-0.50%) |
Nov 11, 2020 | 5.820 | 5.871 | 5.784 | 5.842 | 51,533 | +0.09(+1.52%) |
Nov 10, 2020 | 5.646 | 5.791 | 5.639 | 5.755 | 51,164 | +0.16(+2.86%) |
Nov 09, 2020 | 5.682 | 5.798 | 5.522 | 5.595 | 99,472 | +0.17(+3.08%) |
Nov 06, 2020 | 5.559 | 5.573 | 5.428 | 5.428 | 77,758 | -0.15(-2.61%) |
Nov 05, 2020 | 5.573 | 5.588 | 5.525 | 5.573 | 28,970 | +0.09(+1.72%) |
Nov 04, 2020 | 5.559 | 5.559 | 5.457 | 5.479 | 25,993 | +0.03(+0.53%) |
Nov 03, 2020 | 5.421 | 5.468 | 5.403 | 5.450 | 38,854 | +0.07(+1.35%) |
Nov 02, 2020 | 5.421 | 5.442 | 5.362 | 5.377 | 37,813 | +0.02(+0.41%) |
Oct 30, 2020 | 5.355 | 5.406 | 5.312 | 5.355 | 88,767 | -0.05(-0.94%) |
Oct 29, 2020 | 5.362 | 5.413 | 5.348 | 5.406 | 39,831 | +0.04(+0.68%) |
Oct 28, 2020 | 5.464 | 5.464 | 5.370 | 5.370 | 39,564 | -0.14(-2.51%) |
Oct 27, 2020 | 5.530 | 5.609 | 5.508 | 5.508 | 65,937 | -0.04(-0.66%) |
Oct 26, 2020 | 5.573 | 5.595 | 5.537 | 5.544 | 35,712 | -0.12(-2.18%) |
Oct 23, 2020 | 5.624 | 5.726 | 5.602 | 5.668 | 54,499 | +0.07(+1.30%) |
Oct 22, 2020 | 5.551 | 5.624 | 5.544 | 5.595 | 43,322 | +0.04(+0.79%) |
Oct 21, 2020 | 5.566 | 5.704 | 5.551 | 5.551 | 28,495 | -0.03(-0.52%) |
Oct 20, 2020 | 5.609 | 5.624 | 5.573 | 5.580 | 25,128 | +0.03(+0.52%) |
Oct 19, 2020 | 5.668 | 5.675 | 5.500 | 5.551 | 47,190 | -0.07(-1.29%) |
Oct 16, 2020 | 5.609 | 5.646 | 5.609 | 5.624 | 20,643 | +0.00(+0.00%) |
Oct 15, 2020 | 5.609 | 5.631 | 5.537 | 5.624 | 45,672 | -0.02(-0.39%) |
Oct 14, 2020 | 5.697 | 5.726 | 5.639 | 5.646 | 46,749 | -0.01(-0.26%) |
Oct 13, 2020 | 5.668 | 5.697 | 5.660 | 5.660 | 28,503 | -0.04(-0.76%) |
Oct 12, 2020 | 5.668 | 5.704 | 5.668 | 5.704 | 39,792 | +0.04(+0.64%) |
Oct 09, 2020 | 5.718 | 5.748 | 5.573 | 5.668 | 18,716 | -0.01(-0.26%) |
Oct 08, 2020 | 5.646 | 5.704 | 5.646 | 5.682 | 23,123 | +0.04(+0.77%) |
Oct 07, 2020 | 5.624 | 5.639 | 5.588 | 5.639 | 21,875 | +0.04(+0.78%) |
Oct 06, 2020 | 5.588 | 5.711 | 5.588 | 5.595 | 46,738 | -0.02(-0.39%) |
Oct 05, 2020 | 5.631 | 5.631 | 5.559 | 5.617 | 33,259 | +0.08(+1.44%) |
Oct 02, 2020 | 5.450 | 5.624 | 5.450 | 5.537 | 22,570 | -0.00(-0.07%) |