Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 7.682 | 7.892 | 7.682 | 7.795 | 47,436 | +0.00(+0.00%) |
Dec 30, 2021 | 7.770 | 7.834 | 7.754 | 7.795 | 27,124 | +0.02(+0.21%) |
Dec 29, 2021 | 7.762 | 7.795 | 7.528 | 7.778 | 96,620 | -0.02(-0.21%) |
Dec 28, 2021 | 7.795 | 7.843 | 7.754 | 7.795 | 34,499 | -0.02(-0.31%) |
Dec 27, 2021 | 7.787 | 7.819 | 7.786 | 7.819 | 32,070 | +0.05(+0.62%) |
Dec 23, 2021 | 7.722 | 7.791 | 7.714 | 7.770 | 16,243 | +0.06(+0.73%) |
Dec 22, 2021 | 7.673 | 7.730 | 7.665 | 7.714 | 21,863 | +0.04(+0.53%) |
Dec 21, 2021 | 7.609 | 7.682 | 7.609 | 7.673 | 17,562 | +0.05(+0.64%) |
Dec 20, 2021 | 7.730 | 7.730 | 7.577 | 7.625 | 46,568 | -0.05(-0.63%) |
Dec 17, 2021 | 7.601 | 7.737 | 7.601 | 7.673 | 30,775 | +0.00(+0.00%) |
Dec 16, 2021 | 7.690 | 7.722 | 7.633 | 7.673 | 36,759 | +0.02(+0.32%) |
Dec 15, 2021 | 7.560 | 7.649 | 7.536 | 7.649 | 59,444 | +0.06(+0.85%) |
Dec 14, 2021 | 7.568 | 7.661 | 7.350 | 7.585 | 34,967 | -0.04(-0.53%) |
Dec 13, 2021 | 7.795 | 7.835 | 7.577 | 7.625 | 77,407 | -0.19(-2.48%) |
Dec 10, 2021 | 7.851 | 7.908 | 7.795 | 7.819 | 21,445 | -0.01(-0.17%) |
Dec 09, 2021 | 7.839 | 7.875 | 7.803 | 7.832 | 18,246 | -0.00(-0.04%) |
Dec 08, 2021 | 7.795 | 7.900 | 7.795 | 7.835 | 37,081 | +0.02(+0.21%) |
Dec 07, 2021 | 7.819 | 7.916 | 7.819 | 7.819 | 12,982 | -0.01(-0.10%) |
Dec 06, 2021 | 7.954 | 7.954 | 7.803 | 7.827 | 72,692 | +0.04(+0.52%) |
Dec 03, 2021 | 7.843 | 7.843 | 7.754 | 7.787 | 15,489 | -0.05(-0.67%) |
Dec 02, 2021 | 7.883 | 7.972 | 7.803 | 7.839 | 23,667 | -0.04(-0.56%) |
Dec 01, 2021 | 8.005 | 8.077 | 7.841 | 7.883 | 50,684 | +0.09(+1.14%) |
Nov 30, 2021 | 7.908 | 7.908 | 7.738 | 7.795 | 27,774 | -0.06(-0.82%) |
Nov 29, 2021 | 7.601 | 7.932 | 7.601 | 7.859 | 58,702 | +0.19(+2.42%) |
Nov 26, 2021 | 7.673 | 7.754 | 7.633 | 7.673 | 39,461 | -0.09(-1.14%) |
Nov 24, 2021 | 7.682 | 7.859 | 7.681 | 7.762 | 28,140 | +0.04(+0.52%) |
Nov 23, 2021 | 7.770 | 7.770 | 7.698 | 7.722 | 55,800 | -0.07(-0.93%) |
Nov 22, 2021 | 7.770 | 7.827 | 7.769 | 7.795 | 22,959 | -0.01(-0.10%) |
Nov 19, 2021 | 7.795 | 7.825 | 7.716 | 7.803 | 34,047 | -0.01(-0.10%) |
Nov 18, 2021 | 7.692 | 7.811 | 7.791 | 7.811 | 136,525 | +0.10(+1.33%) |
Nov 17, 2021 | 7.739 | 7.755 | 7.673 | 7.708 | 25,967 | -0.05(-0.61%) |
Nov 16, 2021 | 7.755 | 7.787 | 7.716 | 7.755 | 18,335 | +0.01(+0.10%) |
Nov 15, 2021 | 7.755 | 7.803 | 7.724 | 7.747 | 19,977 | +0.03(+0.41%) |
Nov 12, 2021 | 7.668 | 7.770 | 7.668 | 7.716 | 22,370 | +0.01(+0.10%) |
Nov 11, 2021 | 7.747 | 7.755 | 7.700 | 7.708 | 19,808 | +0.01(+0.10%) |
Nov 10, 2021 | 7.676 | 7.700 | 20,980 | -0.02(-0.21%) | ||
Nov 09, 2021 | 7.716 | 7.762 | 7.676 | 7.716 | 33,937 | +0.00(+0.00%) |
Nov 08, 2021 | 7.716 | 7.724 | 7.676 | 7.716 | 35,667 | +0.00(+0.00%) |
Nov 05, 2021 | 7.692 | 7.752 | 7.692 | 7.716 | 31,858 | +0.02(+0.31%) |
Nov 04, 2021 | 7.676 | 7.724 | 7.676 | 7.692 | 25,759 | -0.00(-0.05%) |
Nov 03, 2021 | 7.684 | 7.733 | 7.676 | 7.696 | 22,487 | -0.01(-0.15%) |
Nov 02, 2021 | 7.716 | 7.724 | 7.684 | 7.708 | 25,921 | -0.02(-0.31%) |
Nov 01, 2021 | 7.668 | 7.684 | 7.652 | 7.731 | 26,754 | +0.05(+0.62%) |
Oct 29, 2021 | 7.700 | 7.700 | 7.644 | 7.684 | 32,536 | +0.01(+0.10%) |
Oct 28, 2021 | 7.676 | 7.724 | 7.668 | 7.676 | 31,120 | -0.00(-0.00%) |
Oct 27, 2021 | 7.716 | 7.735 | 7.676 | 7.676 | 52,039 | -0.04(-0.51%) |
Oct 26, 2021 | 7.763 | 7.692 | 7.716 | 21,548 | -0.03(-0.41%) | |
Oct 25, 2021 | 7.692 | 7.763 | 7.692 | 7.747 | 19,360 | -0.02(-0.20%) |
Oct 22, 2021 | 7.731 | 7.763 | 7.692 | 7.763 | 24,771 | +0.05(+0.62%) |
Oct 21, 2021 | 7.731 | 7.750 | 7.681 | 7.716 | 18,334 | -0.02(-0.31%) |
Oct 20, 2021 | 7.739 | 7.763 | 7.724 | 7.739 | 39,422 | +0.00(+0.00%) |
Oct 19, 2021 | 7.716 | 7.755 | 7.684 | 7.739 | 17,607 | +0.06(+0.82%) |
Oct 18, 2021 | 7.660 | 7.724 | 7.660 | 7.676 | 16,727 | -0.02(-0.21%) |
Oct 15, 2021 | 7.692 | 7.731 | 7.684 | 7.692 | 21,467 | +0.02(+0.21%) |
Oct 14, 2021 | 7.644 | 7.700 | 7.644 | 7.676 | 4,355 | +0.06(+0.73%) |
Oct 13, 2021 | 7.581 | 7.684 | 7.549 | 7.621 | 58,816 | +0.03(+0.42%) |
Oct 12, 2021 | 7.597 | 7.597 | 7.527 | 7.589 | 18,702 | +0.04(+0.52%) |
Oct 11, 2021 | 7.573 | 7.600 | 7.510 | 7.549 | 23,853 | +0.01(+0.11%) |
Oct 08, 2021 | 7.518 | 7.549 | 7.478 | 7.542 | 29,142 | +0.08(+1.06%) |
Oct 07, 2021 | 7.447 | 7.542 | 7.447 | 7.462 | 37,355 | +0.00(+0.00%) |
Oct 06, 2021 | 7.439 | 7.462 | 7.415 | 7.462 | 3,241 | -0.01(-0.11%) |
Oct 05, 2021 | 7.510 | 7.512 | 7.454 | 7.470 | 14,860 | +0.02(+0.32%) |
Oct 04, 2021 | 7.581 | 7.589 | 7.447 | 7.447 | 34,002 | -0.02(-0.21%) |
Oct 01, 2021 | 7.518 | 7.581 | 7.462 | 7.462 | 25,140 | -0.06(-0.84%) |
Sep 30, 2021 | 7.668 | 7.668 | 7.439 | 7.526 | 34,273 | -0.09(-1.14%) |
Sep 29, 2021 | 7.486 | 7.629 | 7.486 | 7.613 | 50,929 | +0.09(+1.26%) |
Sep 28, 2021 | 7.518 | 7.518 | 7.360 | 7.518 | 190,652 | +0.00(+0.00%) |
Sep 27, 2021 | 7.518 | 7.589 | 7.518 | 7.518 | 9,499 | +0.00(+0.00%) |
Sep 24, 2021 | 7.549 | 7.568 | 7.518 | 7.518 | 9,258 | -0.02(-0.31%) |
Sep 23, 2021 | 7.565 | 7.589 | 7.534 | 7.542 | 34,002 | -0.06(-0.73%) |
Sep 22, 2021 | 7.573 | 7.636 | 7.478 | 7.597 | 31,176 | +0.13(+1.69%) |
Sep 21, 2021 | 7.518 | 7.563 | 7.447 | 7.470 | 31,265 | +0.04(+0.53%) |
Sep 20, 2021 | 7.542 | 7.542 | 7.423 | 7.431 | 47,095 | -0.17(-2.29%) |
Sep 17, 2021 | 7.668 | 7.680 | 7.597 | 7.605 | 20,922 | -0.06(-0.83%) |
Sep 16, 2021 | 7.652 | 7.696 | 7.613 | 7.668 | 37,659 | -0.04(-0.51%) |
Sep 15, 2021 | 7.708 | 7.716 | 7.660 | 7.708 | 30,190 | +0.05(+0.62%) |
Sep 14, 2021 | 7.621 | 7.716 | 7.621 | 7.660 | 36,440 | -0.06(-0.72%) |
Sep 13, 2021 | 7.724 | 7.906 | 7.709 | 7.716 | 45,566 | +0.03(+0.41%) |
Sep 10, 2021 | 7.716 | 7.747 | 7.640 | 7.684 | 27,304 | -0.02(-0.21%) |
Sep 09, 2021 | 7.731 | 7.747 | 7.700 | 7.700 | 11,268 | -0.01(-0.10%) |
Sep 08, 2021 | 7.644 | 7.758 | 7.644 | 7.708 | 12,540 | -0.02(-0.20%) |
Sep 07, 2021 | 7.747 | 7.858 | 7.711 | 7.724 | 23,345 | -0.02(-0.20%) |
Sep 03, 2021 | 7.747 | 7.771 | 7.700 | 7.739 | 29,385 | -0.04(-0.51%) |
Sep 02, 2021 | 7.795 | 7.826 | 7.771 | 7.779 | 15,463 | +0.00(+0.00%) |
Sep 01, 2021 | 7.708 | 7.866 | 7.708 | 7.779 | 51,406 | +0.06(+0.82%) |
Aug 31, 2021 | 7.708 | 7.795 | 7.692 | 7.716 | 37,029 | +0.02(+0.31%) |
Aug 30, 2021 | 7.731 | 7.747 | 7.660 | 7.692 | 30,050 | -0.06(-0.71%) |
Aug 27, 2021 | 7.747 | 7.866 | 7.716 | 7.747 | 22,767 | +0.04(+0.51%) |
Aug 26, 2021 | 7.874 | 7.874 | 7.708 | 7.708 | 30,185 | -0.12(-1.52%) |
Aug 25, 2021 | 7.755 | 7.866 | 7.755 | 7.826 | 18,381 | +0.04(+0.51%) |
Aug 24, 2021 | 7.755 | 7.866 | 7.716 | 7.787 | 47,440 | +0.06(+0.72%) |
Aug 23, 2021 | 7.708 | 7.747 | 7.684 | 7.731 | 47,620 | +0.05(+0.62%) |
Aug 20, 2021 | 7.660 | 7.692 | 7.660 | 7.684 | 33,199 | +0.00(+0.00%) |
Aug 19, 2021 | 7.761 | 7.761 | 7.676 | 7.684 | 61,534 | -0.12(-1.49%) |
Aug 18, 2021 | 7.808 | 7.808 | 7.785 | 7.800 | 16,678 | +0.02(+0.30%) |
Aug 17, 2021 | 7.754 | 7.800 | 7.754 | 7.777 | 21,060 | -0.01(-0.10%) |
Aug 16, 2021 | 7.800 | 7.800 | 7.769 | 7.785 | 42,222 | +0.05(+0.60%) |
Aug 13, 2021 | 7.754 | 7.793 | 7.738 | 7.738 | 32,460 | -0.01(-0.10%) |
Aug 12, 2021 | 7.754 | 7.793 | 7.723 | 7.746 | 31,895 | +0.00(+0.00%) |
Aug 11, 2021 | 7.769 | 7.777 | 7.738 | 7.746 | 22,737 | +0.03(+0.40%) |
Aug 10, 2021 | 7.699 | 7.761 | 7.676 | 7.715 | 21,473 | +0.05(+0.71%) |
Aug 09, 2021 | 7.684 | 7.684 | 7.637 | 7.661 | 23,651 | -0.02(-0.30%) |
Aug 06, 2021 | 7.630 | 7.707 | 7.630 | 7.684 | 17,870 | +0.03(+0.41%) |
Aug 05, 2021 | 7.599 | 7.676 | 7.599 | 7.653 | 19,029 | +0.03(+0.41%) |
Aug 04, 2021 | 7.723 | 7.730 | 7.568 | 7.622 | 55,735 | -0.12(-1.50%) |
Aug 03, 2021 | 7.754 | 7.793 | 7.726 | 7.738 | 17,501 | -0.02(-0.30%) |
Aug 02, 2021 | 7.769 | 7.808 | 7.754 | 7.761 | 45,700 | +0.02(+0.20%) |
Jul 30, 2021 | 7.723 | 7.754 | 7.715 | 7.746 | 21,060 | +0.00(+0.00%) |
Jul 29, 2021 | 7.754 | 7.777 | 7.730 | 7.746 | 13,487 | +0.03(+0.40%) |
Jul 28, 2021 | 7.707 | 7.839 | 7.692 | 7.715 | 61,472 | +0.03(+0.40%) |
Jul 27, 2021 | 7.699 | 7.723 | 7.676 | 7.684 | 29,166 | -0.05(-0.60%) |
Jul 26, 2021 | 7.754 | 7.813 | 7.730 | 7.730 | 26,357 | -0.01(-0.10%) |
Jul 23, 2021 | 7.723 | 7.831 | 7.633 | 7.738 | 17,225 | +0.05(+0.60%) |
Jul 22, 2021 | 7.723 | 7.754 | 7.641 | 7.692 | 43,006 | +0.03(+0.40%) |
Jul 21, 2021 | 7.599 | 7.661 | 7.560 | 7.661 | 44,366 | +0.07(+0.88%) |
Jul 20, 2021 | 7.599 | 7.626 | 7.558 | 7.594 | 19,460 | -0.00(-0.06%) |
Jul 19, 2021 | 7.630 | 7.640 | 7.483 | 7.599 | 38,849 | -0.05(-0.71%) |
Jul 16, 2021 | 7.668 | 7.730 | 7.622 | 7.653 | 36,682 | +0.01(+0.11%) |
Jul 15, 2021 | 7.663 | 7.663 | 7.610 | 7.644 | 27,963 | +0.01(+0.19%) |
Jul 14, 2021 | 7.614 | 7.661 | 7.556 | 7.630 | 14,987 | +0.03(+0.41%) |
Jul 13, 2021 | 7.568 | 7.614 | 7.490 | 7.599 | 47,183 | +0.02(+0.20%) |
Jul 12, 2021 | 7.591 | 7.598 | 7.544 | 7.583 | 48,033 | +0.03(+0.41%) |
Jul 09, 2021 | 7.661 | 7.661 | 7.552 | 7.552 | 17,216 | -0.03(-0.36%) |
Jul 08, 2021 | 7.482 | 7.586 | 7.482 | 7.579 | 17,910 | -0.01(-0.15%) |
Jul 07, 2021 | 7.630 | 7.630 | 7.560 | 7.591 | 17,189 | +0.03(+0.41%) |
Jul 06, 2021 | 7.599 | 7.603 | 7.498 | 7.560 | 21,853 | -0.02(-0.20%) |
Jul 02, 2021 | 7.575 | 7.599 | 7.544 | 7.575 | 18,895 | +0.00(+0.00%) |
Jul 01, 2021 | 7.606 | 7.606 | 7.564 | 7.575 | 32,608 | +0.01(+0.19%) |
Jun 30, 2021 | 7.529 | 7.599 | 7.498 | 7.561 | 21,304 | +0.01(+0.11%) |
Jun 29, 2021 | 7.537 | 7.676 | 7.537 | 7.552 | 32,304 | -0.02(-0.20%) |
Jun 28, 2021 | 7.568 | 7.707 | 7.537 | 7.568 | 58,694 | +0.01(+0.10%) |
Jun 25, 2021 | 7.513 | 7.661 | 7.513 | 7.560 | 18,197 | +0.02(+0.21%) |
Jun 24, 2021 | 7.575 | 7.583 | 7.529 | 7.544 | 31,319 | -0.02(-0.21%) |
Jun 23, 2021 | 7.622 | 7.744 | 7.529 | 7.560 | 28,916 | -0.07(-0.91%) |
Jun 22, 2021 | 7.661 | 7.684 | 7.606 | 7.630 | 19,510 | -0.05(-0.71%) |
Jun 21, 2021 | 7.622 | 7.715 | 7.597 | 7.684 | 20,938 | +0.05(+0.71%) |
Jun 18, 2021 | 7.738 | 7.738 | 7.289 | 7.630 | 66,122 | -0.13(-1.70%) |
Jun 17, 2021 | 7.816 | 7.831 | 7.754 | 7.761 | 20,053 | -0.06(-0.79%) |
Jun 16, 2021 | 7.839 | 8.017 | 7.812 | 7.824 | 42,302 | -0.02(-0.20%) |
Jun 15, 2021 | 7.816 | 7.870 | 7.816 | 7.839 | 30,030 | +0.01(+0.10%) |
Jun 14, 2021 | 7.808 | 7.847 | 7.793 | 7.831 | 45,105 | +0.05(+0.70%) |
Jun 11, 2021 | 7.785 | 7.854 | 7.769 | 7.777 | 45,550 | -0.01(-0.10%) |
Jun 10, 2021 | 7.769 | 7.831 | 7.761 | 7.785 | 35,709 | +0.02(+0.20%) |
Jun 09, 2021 | 7.777 | 7.793 | 7.750 | 7.769 | 28,866 | -0.01(-0.10%) |
Jun 08, 2021 | 7.777 | 7.800 | 7.754 | 7.777 | 26,020 | +0.02(+0.20%) |
Jun 07, 2021 | 7.692 | 7.777 | 7.692 | 7.761 | 28,088 | -0.01(-0.12%) |
Jun 04, 2021 | 7.792 | 7.793 | 7.754 | 7.771 | 12,931 | +0.01(+0.12%) |
Jun 03, 2021 | 7.793 | 7.793 | 7.730 | 7.761 | 21,510 | -0.03(-0.40%) |
Jun 02, 2021 | 7.785 | 7.793 | 7.746 | 7.793 | 21,117 | +0.07(+0.90%) |
Jun 01, 2021 | 7.761 | 7.793 | 7.637 | 7.723 | 58,388 | -0.03(-0.40%) |
May 28, 2021 | 7.692 | 7.754 | 7.633 | 7.754 | 44,343 | +0.06(+0.81%) |
May 27, 2021 | 7.661 | 7.715 | 7.653 | 7.692 | 16,937 | +0.03(+0.46%) |
May 26, 2021 | 7.575 | 7.707 | 7.575 | 7.657 | 23,872 | +0.07(+0.87%) |
May 25, 2021 | 7.653 | 7.661 | 7.569 | 7.591 | 29,743 | -0.08(-1.01%) |
May 24, 2021 | 7.676 | 7.715 | 7.653 | 7.668 | 10,994 | +0.02(+0.20%) |
May 21, 2021 | 7.769 | 7.771 | 7.622 | 7.653 | 33,886 | -0.12(-1.60%) |
May 20, 2021 | 7.648 | 7.777 | 7.632 | 7.777 | 49,092 | +0.14(+1.89%) |
May 19, 2021 | 7.633 | 7.687 | 7.633 | 7.633 | 27,734 | -0.08(-1.08%) |
May 18, 2021 | 7.769 | 7.769 | 7.655 | 7.716 | 40,834 | +0.08(+1.10%) |
May 17, 2021 | 7.557 | 7.703 | 7.557 | 7.633 | 49,253 | +0.04(+0.50%) |
May 14, 2021 | 7.511 | 7.595 | 7.503 | 7.595 | 25,470 | +0.12(+1.63%) |
May 13, 2021 | 7.450 | 7.573 | 7.450 | 7.473 | 48,449 | +0.02(+0.31%) |
May 12, 2021 | 7.503 | 7.565 | 7.450 | 7.450 | 40,710 | -0.07(-0.91%) |
May 11, 2021 | 7.549 | 7.549 | 7.488 | 7.519 | 39,192 | -0.06(-0.85%) |
May 10, 2021 | 7.549 | 7.595 | 7.549 | 7.583 | 25,287 | +0.03(+0.35%) |
May 07, 2021 | 7.564 | 7.564 | 7.526 | 7.557 | 44,738 | +0.04(+0.51%) |
May 06, 2021 | 7.458 | 7.534 | 7.450 | 7.519 | 57,682 | +0.04(+0.51%) |
May 05, 2021 | 7.496 | 7.557 | 7.473 | 7.481 | 24,591 | +0.01(+0.10%) |
May 04, 2021 | 7.526 | 7.526 | 7.465 | 7.473 | 14,019 | -0.06(-0.81%) |
May 03, 2021 | 7.602 | 7.602 | 7.526 | 7.534 | 38,500 | -0.05(-0.70%) |
Apr 30, 2021 | 7.503 | 7.595 | 7.503 | 7.587 | 31,833 | +0.08(+1.01%) |
Apr 29, 2021 | 7.511 | 7.541 | 7.496 | 7.511 | 37,894 | +0.00(+0.07%) |
Apr 28, 2021 | 7.473 | 7.526 | 7.473 | 7.506 | 24,881 | +0.04(+0.55%) |
Apr 27, 2021 | 7.450 | 7.465 | 7.397 | 7.465 | 15,537 | -0.00(-0.00%) |
Apr 26, 2021 | 7.374 | 7.481 | 7.360 | 7.465 | 16,162 | +0.09(+1.24%) |
Apr 23, 2021 | 7.412 | 7.610 | 7.351 | 7.374 | 23,809 | -0.04(-0.51%) |
Apr 22, 2021 | 7.412 | 7.450 | 7.412 | 7.412 | 15,406 | -0.05(-0.61%) |
Apr 21, 2021 | 7.321 | 7.458 | 7.321 | 7.458 | 43,575 | +0.10(+1.29%) |
Apr 20, 2021 | 7.382 | 7.382 | 7.313 | 7.363 | 10,735 | -0.03(-0.36%) |
Apr 19, 2021 | 7.260 | 7.389 | 7.260 | 7.389 | 64,638 | +0.10(+1.36%) |
Apr 16, 2021 | 7.328 | 7.328 | 7.268 | 7.290 | 19,073 | -0.02(-0.31%) |
Apr 15, 2021 | 7.328 | 7.336 | 7.290 | 7.313 | 19,134 | -0.01(-0.10%) |
Apr 14, 2021 | 7.313 | 7.359 | 7.298 | 7.321 | 29,025 | +0.02(+0.31%) |
Apr 13, 2021 | 7.404 | 7.412 | 7.298 | 7.298 | 52,032 | -0.05(-0.72%) |
Apr 12, 2021 | 7.222 | 7.351 | 7.199 | 7.351 | 57,111 | +0.14(+1.90%) |
Apr 09, 2021 | 7.146 | 7.214 | 7.146 | 7.214 | 27,492 | +0.07(+0.96%) |
Apr 08, 2021 | 7.123 | 7.154 | 7.108 | 7.146 | 16,612 | +0.02(+0.32%) |
Apr 07, 2021 | 7.123 | 7.158 | 7.100 | 7.123 | 19,386 | +0.02(+0.32%) |
Apr 06, 2021 | 7.123 | 7.153 | 7.100 | 7.100 | 15,869 | -0.03(-0.43%) |
Apr 05, 2021 | 7.100 | 7.154 | 7.070 | 7.131 | 33,191 | +0.08(+1.19%) |
Apr 01, 2021 | 7.017 | 7.123 | 7.017 | 7.047 | 46,434 | +0.02(+0.32%) |
Mar 31, 2021 | 7.009 | 7.055 | 7.002 | 7.024 | 10,614 | -0.02(-0.32%) |
Mar 30, 2021 | 6.964 | 7.047 | 6.964 | 7.047 | 52,892 | +0.08(+1.20%) |
Mar 29, 2021 | 6.918 | 6.979 | 6.918 | 6.964 | 43,546 | +0.03(+0.44%) |
Mar 26, 2021 | 6.918 | 6.964 | 6.917 | 6.933 | 8,287 | +0.08(+1.11%) |
Mar 25, 2021 | 6.918 | 6.933 | 6.736 | 6.857 | 98,003 | -0.06(-0.88%) |
Mar 24, 2021 | 6.926 | 6.971 | 6.880 | 6.918 | 27,739 | +0.04(+0.55%) |
Mar 23, 2021 | 6.926 | 6.933 | 6.880 | 6.880 | 28,315 | -0.02(-0.22%) |
Mar 22, 2021 | 6.895 | 6.959 | 6.857 | 6.895 | 38,934 | +0.02(+0.22%) |
Mar 19, 2021 | 6.910 | 6.922 | 6.880 | 6.880 | 16,442 | -0.02(-0.33%) |
Mar 18, 2021 | 6.865 | 6.933 | 6.850 | 6.903 | 20,066 | -0.03(-0.44%) |
Mar 17, 2021 | 6.880 | 6.948 | 6.880 | 6.933 | 18,018 | +0.02(+0.25%) |
Mar 16, 2021 | 6.979 | 6.986 | 6.895 | 6.916 | 19,687 | -0.03(-0.36%) |
Mar 15, 2021 | 7.017 | 7.017 | 6.926 | 6.941 | 78,967 | -0.08(-1.07%) |
Mar 12, 2021 | 7.002 | 7.032 | 6.964 | 7.016 | 23,282 | +0.01(+0.21%) |
Mar 11, 2021 | 7.062 | 7.085 | 6.964 | 7.002 | 37,972 | -0.01(-0.11%) |
Mar 10, 2021 | 6.994 | 7.032 | 6.979 | 7.009 | 28,334 | -0.02(-0.22%) |
Mar 09, 2021 | 6.986 | 7.032 | 6.986 | 7.024 | 31,112 | +0.01(+0.11%) |
Mar 08, 2021 | 6.948 | 7.024 | 6.882 | 7.017 | 28,797 | +0.06(+0.87%) |
Mar 05, 2021 | 6.971 | 7.002 | 6.904 | 6.956 | 14,732 | +0.02(+0.22%) |
Mar 04, 2021 | 6.918 | 6.964 | 6.895 | 6.941 | 12,395 | -0.01(-0.11%) |
Mar 03, 2021 | 6.994 | 6.994 | 6.888 | 6.948 | 12,710 | -0.04(-0.54%) |
Mar 02, 2021 | 6.956 | 7.024 | 6.857 | 6.986 | 21,278 | +0.04(+0.55%) |
Mar 01, 2021 | 6.713 | 7.005 | 6.637 | 6.948 | 56,105 | +0.21(+3.16%) |
Feb 26, 2021 | 6.667 | 6.766 | 6.576 | 6.736 | 78,267 | +0.08(+1.26%) |
Feb 25, 2021 | 6.751 | 6.758 | 6.583 | 6.652 | 44,782 | -0.12(-1.74%) |
Feb 24, 2021 | 6.728 | 6.796 | 6.687 | 6.770 | 46,067 | +0.04(+0.62%) |
Feb 23, 2021 | 6.842 | 6.842 | 6.500 | 6.728 | 71,181 | -0.17(-2.43%) |
Feb 22, 2021 | 7.024 | 7.146 | 6.827 | 6.895 | 107,483 | -0.18(-2.58%) |
Feb 19, 2021 | 6.906 | 7.078 | 6.906 | 7.078 | 67,855 | +0.10(+1.39%) |
Feb 18, 2021 | 6.862 | 6.988 | 6.862 | 6.981 | 46,210 | +0.12(+1.74%) |
Feb 17, 2021 | 6.884 | 6.944 | 6.795 | 6.862 | 44,480 | -0.06(-0.86%) |
Feb 16, 2021 | 6.847 | 6.959 | 6.825 | 6.921 | 47,570 | +0.11(+1.64%) |
Feb 12, 2021 | 6.810 | 6.899 | 6.661 | 6.810 | 36,951 | -0.01(-0.11%) |
Feb 11, 2021 | 6.802 | 6.877 | 6.780 | 6.817 | 37,444 | +0.07(+1.10%) |
Feb 10, 2021 | 6.735 | 6.795 | 6.676 | 6.743 | 21,142 | +0.02(+0.33%) |
Feb 09, 2021 | 6.668 | 6.809 | 6.668 | 6.720 | 42,727 | +0.01(+0.11%) |
Feb 08, 2021 | 6.527 | 6.780 | 6.513 | 6.713 | 67,762 | +0.16(+2.38%) |
Feb 05, 2021 | 6.579 | 6.631 | 6.542 | 6.557 | 14,511 | -0.02(-0.34%) |
Feb 04, 2021 | 6.601 | 6.746 | 6.519 | 6.579 | 43,192 | -0.02(-0.34%) |
Feb 03, 2021 | 6.683 | 6.683 | 6.549 | 6.601 | 65,665 | +0.02(+0.34%) |
Feb 02, 2021 | 6.505 | 6.748 | 6.505 | 6.579 | 89,637 | +0.09(+1.38%) |
Feb 01, 2021 | 6.467 | 6.527 | 6.467 | 6.490 | 24,131 | +0.05(+0.81%) |
Jan 29, 2021 | 6.438 | 6.460 | 6.393 | 6.438 | 67,452 | -0.06(-0.92%) |
Jan 28, 2021 | 6.512 | 6.527 | 6.460 | 6.497 | 24,970 | +0.10(+1.51%) |
Jan 27, 2021 | 6.549 | 6.549 | 6.400 | 6.400 | 61,835 | -0.17(-2.60%) |
Jan 26, 2021 | 6.452 | 6.572 | 6.452 | 6.572 | 62,065 | +0.13(+2.08%) |
Jan 25, 2021 | 6.423 | 6.475 | 6.411 | 6.438 | 63,094 | +0.00(+0.00%) |
Jan 22, 2021 | 6.438 | 6.474 | 6.438 | 6.438 | 37,622 | -0.04(-0.57%) |
Jan 21, 2021 | 6.482 | 6.545 | 6.452 | 6.475 | 31,220 | -0.01(-0.11%) |
Jan 20, 2021 | 6.497 | 6.564 | 6.479 | 6.482 | 22,761 | +0.01(+0.11%) |
Jan 19, 2021 | 6.624 | 6.624 | 6.430 | 6.475 | 94,497 | -0.15(-2.25%) |
Jan 15, 2021 | 6.586 | 6.646 | 6.557 | 6.624 | 20,289 | +0.01(+0.23%) |
Jan 14, 2021 | 6.490 | 6.780 | 6.432 | 6.609 | 229,308 | +0.13(+2.07%) |
Jan 13, 2021 | 6.430 | 6.475 | 6.400 | 6.475 | 85,324 | +0.07(+1.05%) |
Jan 12, 2021 | 6.609 | 6.609 | 6.393 | 6.408 | 62,122 | -0.17(-2.60%) |
Jan 11, 2021 | 6.646 | 6.646 | 6.557 | 6.579 | 46,781 | -0.06(-0.90%) |
Jan 08, 2021 | 6.609 | 6.743 | 6.519 | 6.639 | 49,581 | +0.18(+2.77%) |
Jan 07, 2021 | 6.363 | 6.687 | 6.363 | 6.460 | 99,058 | +0.09(+1.40%) |
Jan 06, 2021 | 6.438 | 6.438 | 6.289 | 6.371 | 33,579 | -0.03(-0.47%) |
Jan 05, 2021 | 6.252 | 6.415 | 6.229 | 6.400 | 31,824 | +0.17(+2.75%) |