Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 7.481 | 7.481 | 7.257 | 7.342 | 35,129 | -0.08(-1.14%) |
Sep 29, 2021 | 7.304 | 7.443 | 7.304 | 7.427 | 52,202 | +0.09(+1.26%) |
Sep 28, 2021 | 7.335 | 7.335 | 7.180 | 7.335 | 195,416 | +0.00(+0.00%) |
Sep 27, 2021 | 7.335 | 7.404 | 7.335 | 7.335 | 9,736 | +0.00(+0.00%) |
Sep 24, 2021 | 7.365 | 7.384 | 7.335 | 7.335 | 9,490 | -0.02(-0.31%) |
Sep 23, 2021 | 7.381 | 7.404 | 7.350 | 7.358 | 34,852 | -0.05(-0.73%) |
Sep 22, 2021 | 7.389 | 7.450 | 7.296 | 7.412 | 31,955 | +0.12(+1.69%) |
Sep 21, 2021 | 7.335 | 7.379 | 7.265 | 7.288 | 32,047 | +0.04(+0.53%) |
Sep 20, 2021 | 7.358 | 7.358 | 7.242 | 7.250 | 48,272 | -0.17(-2.29%) |
Sep 17, 2021 | 7.481 | 7.493 | 7.412 | 7.419 | 21,445 | -0.06(-0.83%) |
Sep 16, 2021 | 7.466 | 7.508 | 7.428 | 7.481 | 38,601 | -0.04(-0.51%) |
Sep 15, 2021 | 7.520 | 7.528 | 7.473 | 7.520 | 30,944 | +0.05(+0.62%) |
Sep 14, 2021 | 7.435 | 7.528 | 7.435 | 7.473 | 37,351 | -0.05(-0.72%) |
Sep 13, 2021 | 7.535 | 7.713 | 7.521 | 7.528 | 46,705 | +0.03(+0.41%) |
Sep 10, 2021 | 7.528 | 7.558 | 7.453 | 7.497 | 27,986 | -0.02(-0.21%) |
Sep 09, 2021 | 7.543 | 7.558 | 7.512 | 7.512 | 11,549 | -0.01(-0.10%) |
Sep 08, 2021 | 7.458 | 7.569 | 7.458 | 7.520 | 12,854 | -0.02(-0.20%) |
Sep 07, 2021 | 7.558 | 7.666 | 7.523 | 7.535 | 23,928 | -0.02(-0.20%) |
Sep 03, 2021 | 7.558 | 7.582 | 7.512 | 7.551 | 30,119 | -0.04(-0.51%) |
Sep 02, 2021 | 7.605 | 7.636 | 7.582 | 7.589 | 15,849 | +0.00(+0.00%) |
Sep 01, 2021 | 7.520 | 7.674 | 7.520 | 7.589 | 52,690 | +0.06(+0.82%) |
Aug 31, 2021 | 7.520 | 7.605 | 7.504 | 7.528 | 37,954 | +0.02(+0.31%) |
Aug 30, 2021 | 7.543 | 7.558 | 7.473 | 7.504 | 30,801 | -0.05(-0.71%) |
Aug 27, 2021 | 7.558 | 7.674 | 7.528 | 7.558 | 23,336 | +0.04(+0.51%) |
Aug 26, 2021 | 7.682 | 7.682 | 7.520 | 7.520 | 30,939 | -0.12(-1.52%) |
Aug 25, 2021 | 7.566 | 7.674 | 7.566 | 7.636 | 18,840 | +0.04(+0.51%) |
Aug 24, 2021 | 7.566 | 7.674 | 7.528 | 7.597 | 48,626 | +0.05(+0.72%) |
Aug 23, 2021 | 7.520 | 7.558 | 7.497 | 7.543 | 48,810 | +0.05(+0.62%) |
Aug 20, 2021 | 7.473 | 7.504 | 7.473 | 7.497 | 34,028 | +0.00(+0.00%) |
Aug 19, 2021 | 7.572 | 7.572 | 7.489 | 7.497 | 63,071 | -0.11(-1.49%) |
Aug 18, 2021 | 7.618 | 7.618 | 7.595 | 7.610 | 17,095 | +0.02(+0.30%) |
Aug 17, 2021 | 7.565 | 7.610 | 7.565 | 7.587 | 21,587 | -0.01(-0.10%) |
Aug 16, 2021 | 7.610 | 7.610 | 7.580 | 7.595 | 43,277 | +0.05(+0.60%) |
Aug 13, 2021 | 7.565 | 7.603 | 7.550 | 7.550 | 33,271 | -0.01(-0.10%) |
Aug 12, 2021 | 7.565 | 7.603 | 7.534 | 7.557 | 32,692 | +0.00(+0.00%) |
Aug 11, 2021 | 7.580 | 7.587 | 7.550 | 7.557 | 23,305 | +0.03(+0.40%) |
Aug 10, 2021 | 7.512 | 7.572 | 7.489 | 7.527 | 22,010 | +0.05(+0.71%) |
Aug 09, 2021 | 7.497 | 7.497 | 7.451 | 7.474 | 24,242 | -0.02(-0.30%) |
Aug 06, 2021 | 7.444 | 7.519 | 7.444 | 7.497 | 18,316 | +0.03(+0.41%) |
Aug 05, 2021 | 7.413 | 7.489 | 7.413 | 7.466 | 19,505 | +0.03(+0.41%) |
Aug 04, 2021 | 7.534 | 7.542 | 7.383 | 7.436 | 57,128 | -0.11(-1.50%) |
Aug 03, 2021 | 7.565 | 7.603 | 7.537 | 7.550 | 17,938 | -0.02(-0.30%) |
Aug 02, 2021 | 7.580 | 7.618 | 7.565 | 7.572 | 46,842 | +0.02(+0.20%) |
Jul 30, 2021 | 7.534 | 7.565 | 7.527 | 7.557 | 21,587 | +0.00(+0.00%) |
Jul 29, 2021 | 7.565 | 7.587 | 7.542 | 7.557 | 13,824 | +0.03(+0.40%) |
Jul 28, 2021 | 7.519 | 7.648 | 7.504 | 7.527 | 63,008 | +0.03(+0.40%) |
Jul 27, 2021 | 7.512 | 7.535 | 7.489 | 7.497 | 29,895 | -0.05(-0.60%) |
Jul 26, 2021 | 7.565 | 7.622 | 7.542 | 7.542 | 27,016 | -0.01(-0.10%) |
Jul 23, 2021 | 7.534 | 7.640 | 7.447 | 7.550 | 17,655 | +0.05(+0.60%) |
Jul 22, 2021 | 7.534 | 7.565 | 7.455 | 7.504 | 44,081 | +0.03(+0.40%) |
Jul 21, 2021 | 7.413 | 7.474 | 7.376 | 7.474 | 45,475 | +0.07(+0.88%) |
Jul 20, 2021 | 7.413 | 7.440 | 7.374 | 7.409 | 19,946 | -0.00(-0.06%) |
Jul 19, 2021 | 7.444 | 7.454 | 7.300 | 7.413 | 39,820 | -0.05(-0.71%) |
Jul 16, 2021 | 7.481 | 7.542 | 7.436 | 7.466 | 37,599 | +0.01(+0.11%) |
Jul 15, 2021 | 7.476 | 7.476 | 7.425 | 7.458 | 28,662 | +0.01(+0.19%) |
Jul 14, 2021 | 7.429 | 7.474 | 7.372 | 7.444 | 15,362 | +0.03(+0.41%) |
Jul 13, 2021 | 7.383 | 7.429 | 7.308 | 7.413 | 48,362 | +0.02(+0.20%) |
Jul 12, 2021 | 7.406 | 7.413 | 7.360 | 7.398 | 49,233 | +0.03(+0.41%) |
Jul 09, 2021 | 7.474 | 7.474 | 7.368 | 7.368 | 17,646 | -0.03(-0.36%) |
Jul 08, 2021 | 7.300 | 7.401 | 7.300 | 7.394 | 18,357 | -0.01(-0.15%) |
Jul 07, 2021 | 7.444 | 7.444 | 7.376 | 7.406 | 17,618 | +0.03(+0.41%) |
Jul 06, 2021 | 7.413 | 7.417 | 7.315 | 7.376 | 22,400 | -0.02(-0.20%) |
Jul 02, 2021 | 7.391 | 7.413 | 7.360 | 7.391 | 19,367 | +0.00(+0.00%) |