Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 7.573 | 7.687 | 7.467 | 7.687 | 19,407 | +0.17(+2.22%) |
Nov 29, 2022 | 7.520 | 7.722 | 7.494 | 7.520 | 36,583 | +0.02(+0.23%) |
Nov 28, 2022 | 7.564 | 7.602 | 7.406 | 7.503 | 20,055 | -0.11(-1.50%) |
Nov 25, 2022 | 7.749 | 7.758 | 7.617 | 7.617 | 9,236 | +0.07(+0.93%) |
Nov 23, 2022 | 7.547 | 7.573 | 7.520 | 7.547 | 9,000 | +0.03(+0.35%) |
Nov 22, 2022 | 7.520 | 7.714 | 7.441 | 7.520 | 47,738 | +0.07(+0.94%) |
Nov 21, 2022 | 7.536 | 7.536 | 7.295 | 7.450 | 30,988 | -0.03(-0.46%) |
Nov 18, 2022 | 7.553 | 7.622 | 7.484 | 7.484 | 27,500 | +0.00(+0.00%) |
Nov 17, 2022 | 7.467 | 7.828 | 7.312 | 7.484 | 54,279 | -0.12(-1.58%) |
Nov 16, 2022 | 7.630 | 7.635 | 7.544 | 7.604 | 8,564 | -0.05(-0.67%) |
Nov 15, 2022 | 7.450 | 7.828 | 7.450 | 7.656 | 46,779 | +0.30(+4.09%) |
Nov 14, 2022 | 7.347 | 7.398 | 7.347 | 7.355 | 30,644 | -0.02(-0.23%) |
Nov 11, 2022 | 7.295 | 7.398 | 7.287 | 7.372 | 26,845 | +0.08(+1.06%) |
Nov 10, 2022 | 7.166 | 7.295 | 7.132 | 7.295 | 32,299 | +0.31(+4.43%) |
Nov 09, 2022 | 7.072 | 7.123 | 6.986 | 6.986 | 9,739 | -0.09(-1.22%) |
Nov 08, 2022 | 6.986 | 7.098 | 6.986 | 7.072 | 49,849 | +0.09(+1.23%) |
Nov 07, 2022 | 6.986 | 7.000 | 6.934 | 6.986 | 23,965 | +0.03(+0.37%) |
Nov 04, 2022 | 6.986 | 7.020 | 6.943 | 6.960 | 11,891 | +0.02(+0.26%) |
Nov 03, 2022 | 6.874 | 6.942 | 6.874 | 6.942 | 19,751 | +0.04(+0.61%) |
Nov 02, 2022 | 6.977 | 7.037 | 6.900 | 6.900 | 8,397 | -0.07(-0.99%) |
Nov 01, 2022 | 7.046 | 7.046 | 6.900 | 6.969 | 20,930 | -0.03(-0.44%) |
Oct 31, 2022 | 6.891 | 7.003 | 6.891 | 6.999 | 22,220 | +0.02(+0.32%) |
Oct 28, 2022 | 6.960 | 6.986 | 6.939 | 6.977 | 17,518 | +0.07(+1.00%) |
Oct 27, 2022 | 6.960 | 6.986 | 6.857 | 6.908 | 46,564 | +0.01(+0.12%) |
Oct 26, 2022 | 6.865 | 6.942 | 6.857 | 6.900 | 27,152 | +0.05(+0.75%) |
Oct 25, 2022 | 6.775 | 6.891 | 6.775 | 6.849 | 14,269 | +0.15(+2.19%) |
Oct 24, 2022 | 6.719 | 6.746 | 6.642 | 6.702 | 18,631 | -0.03(-0.38%) |
Oct 21, 2022 | 6.616 | 6.789 | 6.616 | 6.728 | 13,865 | +0.09(+1.29%) |
Oct 20, 2022 | 6.642 | 6.719 | 6.616 | 6.642 | 34,939 | -0.08(-1.15%) |
Oct 19, 2022 | 6.685 | 6.719 | 6.633 | 6.719 | 13,380 | -0.03(-0.38%) |
Oct 18, 2022 | 6.728 | 7.055 | 6.728 | 6.745 | 19,972 | +0.09(+1.42%) |
Oct 17, 2022 | 6.797 | 6.797 | 6.616 | 6.651 | 19,926 | +0.05(+0.78%) |
Oct 14, 2022 | 6.788 | 6.805 | 6.599 | 6.599 | 32,982 | -0.19(-2.78%) |
Oct 13, 2022 | 6.702 | 6.883 | 6.698 | 6.788 | 47,496 | -0.01(-0.13%) |
Oct 12, 2022 | 6.788 | 6.840 | 6.737 | 6.797 | 22,286 | -0.05(-0.69%) |
Oct 11, 2022 | 6.977 | 6.977 | 6.844 | 6.844 | 13,257 | -0.14(-2.03%) |
Oct 10, 2022 | 6.946 | 7.171 | 6.946 | 6.986 | 10,115 | +0.04(+0.62%) |
Oct 07, 2022 | 6.951 | 7.046 | 6.891 | 6.943 | 5,090 | -0.06(-0.86%) |
Oct 06, 2022 | 7.123 | 7.123 | 6.969 | 7.003 | 22,052 | -0.18(-2.51%) |
Oct 05, 2022 | 7.218 | 7.235 | 7.132 | 7.183 | 7,052 | -0.11(-1.53%) |
Oct 04, 2022 | 7.192 | 7.346 | 7.192 | 7.295 | 13,820 | +0.24(+3.41%) |
Oct 03, 2022 | 6.874 | 7.098 | 6.874 | 7.055 | 19,998 | +0.24(+3.57%) |
Sep 30, 2022 | 6.865 | 6.934 | 6.784 | 6.811 | 25,745 | -0.03(-0.42%) |
Sep 29, 2022 | 7.055 | 7.055 | 6.814 | 6.840 | 37,547 | -0.23(-3.28%) |
Sep 28, 2022 | 6.917 | 7.080 | 6.917 | 7.072 | 21,963 | +0.09(+1.35%) |
Sep 27, 2022 | 7.123 | 7.166 | 6.934 | 6.977 | 39,102 | -0.15(-2.05%) |
Sep 26, 2022 | 7.287 | 7.415 | 7.072 | 7.123 | 45,514 | -0.29(-3.94%) |
Sep 23, 2022 | 7.673 | 7.673 | 7.330 | 7.415 | 24,526 | -0.42(-5.37%) |
Sep 22, 2022 | 7.948 | 7.948 | 7.759 | 7.836 | 16,708 | -0.11(-1.41%) |
Sep 21, 2022 | 8.258 | 8.258 | 7.922 | 7.948 | 28,574 | -0.20(-2.43%) |
Sep 20, 2022 | 8.369 | 8.386 | 8.103 | 8.146 | 37,249 | -0.17(-2.03%) |
Sep 19, 2022 | 8.258 | 8.395 | 8.120 | 8.314 | 31,637 | -0.05(-0.66%) |
Sep 16, 2022 | 7.965 | 8.472 | 7.905 | 8.369 | 51,050 | +0.29(+3.62%) |
Sep 15, 2022 | 8.051 | 8.111 | 7.957 | 8.077 | 28,730 | -0.03(-0.42%) |
Sep 14, 2022 | 8.060 | 8.266 | 7.940 | 8.111 | 41,195 | +0.09(+1.07%) |
Sep 13, 2022 | 7.888 | 8.739 | 7.831 | 8.025 | 322,582 | +0.09(+1.08%) |
Sep 12, 2022 | 7.939 | 8.017 | 7.888 | 7.940 | 21,311 | +0.11(+1.43%) |
Sep 09, 2022 | 7.785 | 7.845 | 7.785 | 7.828 | 8,053 | +0.11(+1.45%) |
Sep 08, 2022 | 7.776 | 7.776 | 7.708 | 7.716 | 11,963 | -0.06(-0.77%) |
Sep 07, 2022 | 7.733 | 7.802 | 7.733 | 7.776 | 18,052 | +0.04(+0.56%) |
Sep 06, 2022 | 7.828 | 7.862 | 7.733 | 7.733 | 18,892 | -0.07(-0.88%) |
Sep 02, 2022 | 7.914 | 7.957 | 7.802 | 7.802 | 4,984 | +0.02(+0.22%) |