Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 6.714 | 6.781 | 6.655 | 6.772 | 46,775 | +0.06(+0.87%) |
Dec 29, 2022 | 6.756 | 6.789 | 6.697 | 6.714 | 51,846 | +0.01(+0.12%) |
Dec 28, 2022 | 6.806 | 6.906 | 6.697 | 6.705 | 28,544 | -0.13(-1.90%) |
Dec 27, 2022 | 6.848 | 6.865 | 6.814 | 6.835 | 11,940 | -0.07(-1.03%) |
Dec 23, 2022 | 6.781 | 6.915 | 6.781 | 6.906 | 13,906 | +0.11(+1.60%) |
Dec 22, 2022 | 6.865 | 6.873 | 6.739 | 6.798 | 19,284 | -0.13(-1.81%) |
Dec 21, 2022 | 6.932 | 6.940 | 6.831 | 6.923 | 52,877 | +0.06(+0.85%) |
Dec 20, 2022 | 6.839 | 6.940 | 6.839 | 6.865 | 20,424 | +0.03(+0.37%) |
Dec 19, 2022 | 6.915 | 6.923 | 6.834 | 6.839 | 23,490 | -0.07(-0.97%) |
Dec 16, 2022 | 7.116 | 7.229 | 6.839 | 6.906 | 63,408 | -0.17(-2.37%) |
Dec 15, 2022 | 7.124 | 7.333 | 6.906 | 7.074 | 33,727 | -0.08(-1.05%) |
Dec 14, 2022 | 7.149 | 7.199 | 7.024 | 7.149 | 20,593 | +0.00(+0.00%) |
Dec 13, 2022 | 7.199 | 7.241 | 7.091 | 7.149 | 14,585 | +0.03(+0.47%) |
Dec 12, 2022 | 7.116 | 7.141 | 7.074 | 7.116 | 21,925 | +0.06(+0.83%) |
Dec 09, 2022 | 7.104 | 7.104 | 7.032 | 7.057 | 10,452 | -0.08(-1.17%) |
Dec 08, 2022 | 7.208 | 7.255 | 6.973 | 7.141 | 33,678 | +0.02(+0.23%) |
Dec 07, 2022 | 7.132 | 7.158 | 7.112 | 7.124 | 14,523 | -0.03(-0.47%) |
Dec 06, 2022 | 7.291 | 7.300 | 7.149 | 7.158 | 11,146 | -0.07(-0.93%) |
Dec 05, 2022 | 7.300 | 7.392 | 7.191 | 7.225 | 25,681 | -0.13(-1.71%) |
Dec 02, 2022 | 7.266 | 7.496 | 7.266 | 7.350 | 14,517 | -0.01(-0.11%) |
Dec 01, 2022 | 7.317 | 7.452 | 7.275 | 7.358 | 42,854 | +0.04(+0.57%) |
Nov 30, 2022 | 7.208 | 7.317 | 7.107 | 7.317 | 20,390 | +0.16(+2.22%) |
Nov 29, 2022 | 7.158 | 7.350 | 7.132 | 7.158 | 38,436 | +0.02(+0.23%) |
Nov 28, 2022 | 7.199 | 7.235 | 7.049 | 7.141 | 21,071 | -0.11(-1.50%) |
Nov 25, 2022 | 7.375 | 7.384 | 7.250 | 7.250 | 9,704 | +0.07(+0.93%) |
Nov 23, 2022 | 7.183 | 7.207 | 7.158 | 7.183 | 9,456 | +0.03(+0.35%) |
Nov 22, 2022 | 7.158 | 7.342 | 7.082 | 7.158 | 50,156 | +0.07(+0.94%) |
Nov 21, 2022 | 7.172 | 7.172 | 6.943 | 7.091 | 32,558 | -0.03(-0.46%) |
Nov 18, 2022 | 7.189 | 7.254 | 7.123 | 7.123 | 28,893 | +0.00(+0.00%) |
Nov 17, 2022 | 7.107 | 7.450 | 6.960 | 7.123 | 57,029 | -0.11(-1.58%) |
Nov 16, 2022 | 7.262 | 7.266 | 7.181 | 7.238 | 8,998 | -0.05(-0.67%) |
Nov 15, 2022 | 7.091 | 7.450 | 7.091 | 7.287 | 49,149 | +0.29(+4.09%) |
Nov 14, 2022 | 6.992 | 7.042 | 6.992 | 7.001 | 32,197 | -0.02(-0.23%) |
Nov 11, 2022 | 6.943 | 7.042 | 6.935 | 7.017 | 28,205 | +0.07(+1.06%) |
Nov 10, 2022 | 6.821 | 6.943 | 6.788 | 6.943 | 33,936 | +0.29(+4.43%) |
Nov 09, 2022 | 6.731 | 6.780 | 6.649 | 6.649 | 10,233 | -0.08(-1.22%) |
Nov 08, 2022 | 6.649 | 6.755 | 6.649 | 6.731 | 52,375 | +0.08(+1.23%) |
Nov 07, 2022 | 6.649 | 6.663 | 6.600 | 6.649 | 25,180 | +0.02(+0.37%) |
Nov 04, 2022 | 6.649 | 6.682 | 6.608 | 6.624 | 12,494 | +0.02(+0.26%) |
Nov 03, 2022 | 6.543 | 6.607 | 6.543 | 6.607 | 20,752 | +0.04(+0.61%) |
Nov 02, 2022 | 6.641 | 6.698 | 6.567 | 6.567 | 8,823 | -0.07(-0.99%) |
Nov 01, 2022 | 6.706 | 6.706 | 6.567 | 6.633 | 21,991 | -0.03(-0.44%) |
Oct 31, 2022 | 6.559 | 6.665 | 6.559 | 6.662 | 23,345 | +0.02(+0.32%) |
Oct 28, 2022 | 6.624 | 6.649 | 6.604 | 6.641 | 18,406 | +0.07(+0.99%) |
Oct 27, 2022 | 6.624 | 6.649 | 6.526 | 6.575 | 48,923 | +0.01(+0.12%) |
Oct 26, 2022 | 6.534 | 6.607 | 6.526 | 6.567 | 28,528 | +0.05(+0.75%) |
Oct 25, 2022 | 6.449 | 6.559 | 6.449 | 6.518 | 14,992 | +0.14(+2.19%) |
Oct 24, 2022 | 6.395 | 6.421 | 6.322 | 6.379 | 19,575 | -0.02(-0.38%) |
Oct 21, 2022 | 6.297 | 6.462 | 6.297 | 6.404 | 14,567 | +0.08(+1.29%) |
Oct 20, 2022 | 6.322 | 6.395 | 6.297 | 6.322 | 36,709 | -0.07(-1.15%) |
Oct 19, 2022 | 6.363 | 6.395 | 6.314 | 6.395 | 14,057 | -0.02(-0.38%) |
Oct 18, 2022 | 6.404 | 6.715 | 6.404 | 6.420 | 20,984 | +0.09(+1.42%) |
Oct 17, 2022 | 6.469 | 6.469 | 6.297 | 6.330 | 20,935 | +0.05(+0.78%) |
Oct 14, 2022 | 6.461 | 6.477 | 6.281 | 6.281 | 34,653 | -0.18(-2.78%) |
Oct 13, 2022 | 6.379 | 6.551 | 6.375 | 6.461 | 49,902 | -0.01(-0.13%) |
Oct 12, 2022 | 6.461 | 6.510 | 6.412 | 6.469 | 23,415 | -0.04(-0.69%) |
Oct 11, 2022 | 6.641 | 6.641 | 6.514 | 6.514 | 13,929 | -0.13(-2.03%) |
Oct 10, 2022 | 6.611 | 6.825 | 6.611 | 6.649 | 10,628 | +0.04(+0.62%) |
Oct 07, 2022 | 6.616 | 6.706 | 6.559 | 6.608 | 5,348 | -0.06(-0.86%) |
Oct 06, 2022 | 6.780 | 6.780 | 6.633 | 6.665 | 23,169 | -0.17(-2.51%) |
Oct 05, 2022 | 6.870 | 6.886 | 6.788 | 6.837 | 7,409 | -0.11(-1.53%) |
Oct 04, 2022 | 6.845 | 6.992 | 6.845 | 6.943 | 14,520 | +0.23(+3.41%) |