Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 6.707 | 6.774 | 6.649 | 6.766 | 46,822 | +0.06(+0.87%) |
Dec 29, 2022 | 6.749 | 6.782 | 6.690 | 6.707 | 51,898 | +0.01(+0.12%) |
Dec 28, 2022 | 6.799 | 6.900 | 6.690 | 6.699 | 28,573 | -0.13(-1.90%) |
Dec 27, 2022 | 6.841 | 6.858 | 6.808 | 6.828 | 11,952 | -0.07(-1.03%) |
Dec 23, 2022 | 6.774 | 6.908 | 6.774 | 6.900 | 13,920 | +0.11(+1.60%) |
Dec 22, 2022 | 6.858 | 6.866 | 6.732 | 6.791 | 19,303 | -0.13(-1.81%) |
Dec 21, 2022 | 6.925 | 6.933 | 6.824 | 6.916 | 52,930 | +0.06(+0.85%) |
Dec 20, 2022 | 6.833 | 6.933 | 6.833 | 6.858 | 20,444 | +0.03(+0.37%) |
Dec 19, 2022 | 6.908 | 6.916 | 6.827 | 6.833 | 23,514 | -0.07(-0.97%) |
Dec 16, 2022 | 7.109 | 7.221 | 6.833 | 6.900 | 63,471 | -0.17(-2.37%) |
Dec 15, 2022 | 7.117 | 7.326 | 6.900 | 7.067 | 33,761 | -0.08(-1.05%) |
Dec 14, 2022 | 7.142 | 7.192 | 7.017 | 7.142 | 20,614 | +0.00(+0.00%) |
Dec 13, 2022 | 7.192 | 7.234 | 7.084 | 7.142 | 14,599 | +0.03(+0.47%) |
Dec 12, 2022 | 7.109 | 7.134 | 7.067 | 7.109 | 21,947 | +0.06(+0.83%) |
Dec 09, 2022 | 7.097 | 7.097 | 7.025 | 7.050 | 10,462 | -0.08(-1.17%) |
Dec 08, 2022 | 7.200 | 7.247 | 6.966 | 7.134 | 33,712 | +0.02(+0.24%) |
Dec 07, 2022 | 7.125 | 7.150 | 7.104 | 7.117 | 14,537 | -0.03(-0.47%) |
Dec 06, 2022 | 7.284 | 7.293 | 7.142 | 7.150 | 11,157 | -0.07(-0.93%) |
Dec 05, 2022 | 7.293 | 7.385 | 7.184 | 7.217 | 25,707 | -0.13(-1.71%) |
Dec 02, 2022 | 7.259 | 7.488 | 7.259 | 7.343 | 14,531 | -0.01(-0.11%) |
Dec 01, 2022 | 7.309 | 7.445 | 7.268 | 7.351 | 42,896 | +0.04(+0.57%) |
Nov 30, 2022 | 7.201 | 7.309 | 7.100 | 7.309 | 20,411 | +0.16(+2.22%) |
Nov 29, 2022 | 7.150 | 7.343 | 7.125 | 7.150 | 38,475 | +0.02(+0.23%) |
Nov 28, 2022 | 7.192 | 7.228 | 7.042 | 7.134 | 21,092 | -0.11(-1.50%) |
Nov 25, 2022 | 7.368 | 7.376 | 7.242 | 7.242 | 9,714 | +0.07(+0.93%) |
Nov 23, 2022 | 7.176 | 7.200 | 7.150 | 7.176 | 9,465 | +0.03(+0.35%) |
Nov 22, 2022 | 7.150 | 7.334 | 7.075 | 7.150 | 50,206 | +0.07(+0.94%) |
Nov 21, 2022 | 7.165 | 7.165 | 6.936 | 7.084 | 32,590 | -0.03(-0.46%) |
Nov 18, 2022 | 7.182 | 7.247 | 7.116 | 7.116 | 28,922 | +0.00(+0.00%) |
Nov 17, 2022 | 7.100 | 7.443 | 6.953 | 7.116 | 57,085 | -0.11(-1.58%) |
Nov 16, 2022 | 7.255 | 7.259 | 7.173 | 7.231 | 9,007 | -0.05(-0.67%) |
Nov 15, 2022 | 7.084 | 7.443 | 7.084 | 7.280 | 49,198 | +0.29(+4.09%) |
Nov 14, 2022 | 6.985 | 7.035 | 6.985 | 6.994 | 32,229 | -0.02(-0.23%) |
Nov 11, 2022 | 6.936 | 7.035 | 6.928 | 7.010 | 28,233 | +0.07(+1.06%) |
Nov 10, 2022 | 6.814 | 6.936 | 6.781 | 6.936 | 33,969 | +0.29(+4.43%) |
Nov 09, 2022 | 6.724 | 6.773 | 6.642 | 6.642 | 10,243 | -0.08(-1.22%) |
Nov 08, 2022 | 6.642 | 6.749 | 6.642 | 6.724 | 52,427 | +0.08(+1.23%) |
Nov 07, 2022 | 6.642 | 6.656 | 6.593 | 6.642 | 25,205 | +0.02(+0.37%) |
Nov 04, 2022 | 6.642 | 6.675 | 6.601 | 6.618 | 12,506 | +0.02(+0.26%) |
Nov 03, 2022 | 6.536 | 6.600 | 6.536 | 6.600 | 20,773 | +0.04(+0.61%) |
Nov 02, 2022 | 6.634 | 6.691 | 6.561 | 6.561 | 8,832 | -0.07(-0.99%) |
Nov 01, 2022 | 6.700 | 6.700 | 6.561 | 6.626 | 22,013 | -0.03(-0.44%) |
Oct 31, 2022 | 6.552 | 6.659 | 6.552 | 6.655 | 23,369 | +0.02(+0.32%) |
Oct 28, 2022 | 6.618 | 6.642 | 6.597 | 6.634 | 18,424 | +0.07(+1.00%) |
Oct 27, 2022 | 6.618 | 6.642 | 6.520 | 6.569 | 48,972 | +0.01(+0.12%) |
Oct 26, 2022 | 6.528 | 6.601 | 6.520 | 6.561 | 28,556 | +0.05(+0.75%) |
Oct 25, 2022 | 6.442 | 6.552 | 6.442 | 6.512 | 15,007 | +0.14(+2.19%) |
Oct 24, 2022 | 6.389 | 6.414 | 6.316 | 6.373 | 19,594 | -0.02(-0.38%) |
Oct 21, 2022 | 6.291 | 6.455 | 6.291 | 6.397 | 14,582 | +0.08(+1.29%) |
Oct 20, 2022 | 6.316 | 6.389 | 6.291 | 6.316 | 36,745 | -0.07(-1.15%) |
Oct 19, 2022 | 6.356 | 6.389 | 6.307 | 6.389 | 14,071 | -0.02(-0.38%) |
Oct 18, 2022 | 6.397 | 6.708 | 6.397 | 6.414 | 21,005 | +0.09(+1.42%) |
Oct 17, 2022 | 6.463 | 6.463 | 6.291 | 6.324 | 20,956 | +0.05(+0.78%) |
Oct 14, 2022 | 6.454 | 6.471 | 6.275 | 6.275 | 34,688 | -0.18(-2.78%) |
Oct 13, 2022 | 6.373 | 6.544 | 6.369 | 6.454 | 49,952 | -0.01(-0.13%) |
Oct 12, 2022 | 6.454 | 6.503 | 6.405 | 6.463 | 23,438 | -0.04(-0.69%) |
Oct 11, 2022 | 6.634 | 6.634 | 6.508 | 6.508 | 13,943 | -0.13(-2.03%) |
Oct 10, 2022 | 6.605 | 6.818 | 6.605 | 6.642 | 10,638 | +0.04(+0.62%) |
Oct 07, 2022 | 6.610 | 6.700 | 6.552 | 6.601 | 5,353 | -0.06(-0.86%) |
Oct 06, 2022 | 6.773 | 6.773 | 6.626 | 6.659 | 23,192 | -0.17(-2.51%) |
Oct 05, 2022 | 6.863 | 6.879 | 6.781 | 6.830 | 7,417 | -0.11(-1.53%) |
Oct 04, 2022 | 6.838 | 6.985 | 6.838 | 6.936 | 14,534 | +0.23(+3.41%) |