Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 7.077 | 7.183 | 7.016 | 7.048 | 32,281 | +0.01(+0.11%) |
Jun 29, 2022 | 7.032 | 7.057 | 7.000 | 7.040 | 31,092 | +0.02(+0.34%) |
Jun 28, 2022 | 7.057 | 7.180 | 6.984 | 7.016 | 39,208 | -0.03(-0.45%) |
Jun 27, 2022 | 6.984 | 7.098 | 6.968 | 7.048 | 52,737 | +0.07(+1.03%) |
Jun 24, 2022 | 6.880 | 6.981 | 6.880 | 6.976 | 27,002 | +0.12(+1.75%) |
Jun 23, 2022 | 6.880 | 6.920 | 6.824 | 6.856 | 20,259 | +0.01(+0.12%) |
Jun 22, 2022 | 6.848 | 6.912 | 6.828 | 6.848 | 72,293 | -0.05(-0.70%) |
Jun 21, 2022 | 6.984 | 7.057 | 6.856 | 6.896 | 232,907 | -0.02(-0.35%) |
Jun 17, 2022 | 6.968 | 7.153 | 6.888 | 6.920 | 49,000 | -0.10(-1.37%) |
Jun 16, 2022 | 7.177 | 7.193 | 7.008 | 7.016 | 37,498 | -0.26(-3.63%) |
Jun 15, 2022 | 7.257 | 7.321 | 7.209 | 7.281 | 54,830 | +0.00(+0.00%) |
Jun 14, 2022 | 7.417 | 7.417 | 7.249 | 7.281 | 45,451 | -0.08(-1.09%) |
Jun 13, 2022 | 7.649 | 7.649 | 7.314 | 7.361 | 41,413 | -0.44(-5.65%) |
Jun 10, 2022 | 7.849 | 7.849 | 7.753 | 7.801 | 18,074 | -0.06(-0.71%) |
Jun 09, 2022 | 7.994 | 8.003 | 7.857 | 7.857 | 8,049 | -0.20(-2.49%) |
Jun 08, 2022 | 8.090 | 8.114 | 8.026 | 8.058 | 9,481 | -0.09(-1.13%) |
Jun 07, 2022 | 8.115 | 8.170 | 8.034 | 8.149 | 18,468 | +0.01(+0.14%) |
Jun 06, 2022 | 8.170 | 8.271 | 8.050 | 8.138 | 25,800 | -0.15(-1.84%) |
Jun 03, 2022 | 8.282 | 8.290 | 8.162 | 8.290 | 9,208 | +0.01(+0.10%) |
Jun 02, 2022 | 8.090 | 8.370 | 7.974 | 8.282 | 27,621 | -0.06(-0.77%) |
Jun 01, 2022 | 8.290 | 8.382 | 8.226 | 8.346 | 20,243 | +0.14(+1.75%) |
May 31, 2022 | 8.594 | 8.617 | 8.146 | 8.202 | 37,966 | +0.00(+0.00%) |
May 27, 2022 | 8.362 | 8.362 | 8.106 | 8.202 | 19,688 | -0.10(-1.16%) |
May 26, 2022 | 8.210 | 8.386 | 8.210 | 8.298 | 22,048 | +0.18(+2.27%) |
May 25, 2022 | 8.090 | 8.282 | 7.838 | 8.114 | 20,893 | +0.17(+2.12%) |
May 24, 2022 | 7.839 | 7.946 | 7.825 | 7.946 | 14,348 | +0.06(+0.71%) |
May 23, 2022 | 7.881 | 7.898 | 7.769 | 7.890 | 32,630 | +0.02(+0.31%) |
May 20, 2022 | 7.930 | 7.954 | 7.785 | 7.865 | 33,239 | +0.04(+0.51%) |
May 19, 2022 | 7.802 | 7.825 | 7.755 | 7.825 | 14,131 | +0.05(+0.61%) |
May 18, 2022 | 7.833 | 7.856 | 7.731 | 7.778 | 16,324 | -0.05(-0.70%) |
May 17, 2022 | 7.731 | 7.833 | 7.731 | 7.833 | 34,471 | +0.14(+1.84%) |
May 16, 2022 | 7.543 | 7.700 | 7.543 | 7.692 | 17,263 | +0.15(+1.98%) |
May 13, 2022 | 7.474 | 7.566 | 7.474 | 7.543 | 16,097 | +0.16(+2.13%) |
May 12, 2022 | 7.504 | 7.504 | 7.300 | 7.386 | 19,184 | -0.16(-2.18%) |
May 11, 2022 | 7.566 | 7.661 | 7.519 | 7.551 | 16,730 | +0.01(+0.10%) |
May 10, 2022 | 7.559 | 7.661 | 7.496 | 7.543 | 27,715 | +0.01(+0.10%) |
May 09, 2022 | 7.700 | 7.731 | 7.535 | 7.535 | 38,961 | -0.24(-3.03%) |
May 06, 2022 | 7.747 | 7.779 | 7.700 | 7.770 | 13,896 | +0.03(+0.41%) |
May 05, 2022 | 7.865 | 7.865 | 7.739 | 7.739 | 25,897 | -0.24(-3.05%) |
May 04, 2022 | 7.833 | 7.982 | 7.771 | 7.982 | 15,264 | +0.20(+2.52%) |
May 03, 2022 | 7.653 | 7.818 | 7.653 | 7.786 | 36,045 | +0.06(+0.81%) |
May 02, 2022 | 7.794 | 7.912 | 7.692 | 7.723 | 56,160 | -0.09(-1.11%) |
Apr 29, 2022 | 7.943 | 8.006 | 7.803 | 7.810 | 35,851 | -0.20(-2.45%) |
Apr 28, 2022 | 8.084 | 8.084 | 7.982 | 8.006 | 29,424 | +0.02(+0.30%) |
Apr 27, 2022 | 7.990 | 8.069 | 7.967 | 7.982 | 28,703 | -0.08(-0.97%) |
Apr 26, 2022 | 8.037 | 8.084 | 7.982 | 8.061 | 24,706 | -0.05(-0.58%) |
Apr 25, 2022 | 8.163 | 8.312 | 7.968 | 8.108 | 28,894 | -0.15(-1.81%) |
Apr 22, 2022 | 8.383 | 8.383 | 8.110 | 8.257 | 34,419 | -0.03(-0.38%) |
Apr 21, 2022 | 8.595 | 8.595 | 8.289 | 8.289 | 38,934 | -0.28(-3.30%) |
Apr 20, 2022 | 8.367 | 8.673 | 8.320 | 8.571 | 24,543 | +0.29(+3.51%) |
Apr 19, 2022 | 8.163 | 8.579 | 8.102 | 8.281 | 150,818 | +0.16(+1.93%) |
Apr 18, 2022 | 8.241 | 8.241 | 8.124 | 8.124 | 49,829 | -0.05(-0.67%) |
Apr 14, 2022 | 8.383 | 8.391 | 8.155 | 8.179 | 21,665 | -0.14(-1.70%) |
Apr 13, 2022 | 8.367 | 8.477 | 8.257 | 8.320 | 21,211 | -0.05(-0.56%) |
Apr 12, 2022 | 8.445 | 8.511 | 8.342 | 8.367 | 30,732 | +0.01(+0.09%) |
Apr 11, 2022 | 8.422 | 8.422 | 8.343 | 8.359 | 50,547 | -0.09(-1.11%) |
Apr 08, 2022 | 8.257 | 8.508 | 8.257 | 8.453 | 158,674 | +0.22(+2.67%) |
Apr 07, 2022 | 8.265 | 8.265 | 8.084 | 8.234 | 36,309 | -0.07(-0.85%) |
Apr 06, 2022 | 8.116 | 8.383 | 8.049 | 8.304 | 59,062 | +0.21(+2.62%) |
Apr 05, 2022 | 8.033 | 8.234 | 8.031 | 8.092 | 66,548 | +0.05(+0.68%) |
Apr 04, 2022 | 8.084 | 8.084 | 7.951 | 8.037 | 21,530 | +0.03(+0.39%) |