Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 7.356 | 7.464 | 7.356 | 7.446 | 15,910 | +0.13(+1.72%) |
Mar 30, 2023 | 7.275 | 7.320 | 7.265 | 7.320 | 18,259 | +0.12(+1.63%) |
Mar 29, 2023 | 7.184 | 7.257 | 7.040 | 7.202 | 15,940 | +0.05(+0.63%) |
Mar 28, 2023 | 7.076 | 7.216 | 7.049 | 7.157 | 20,055 | +0.01(+0.13%) |
Mar 27, 2023 | 7.094 | 7.157 | 7.094 | 7.148 | 18,293 | +0.06(+0.89%) |
Mar 24, 2023 | 7.031 | 7.121 | 7.004 | 7.085 | 11,155 | +0.05(+0.77%) |
Mar 23, 2023 | 7.112 | 7.109 | 7.031 | 7.031 | 9,319 | -0.02(-0.26%) |
Mar 22, 2023 | 7.112 | 7.166 | 7.049 | 7.049 | 22,256 | -0.09(-1.26%) |
Mar 21, 2023 | 7.148 | 7.166 | 7.112 | 7.139 | 12,662 | +0.07(+1.02%) |
Mar 20, 2023 | 7.049 | 7.112 | 7.049 | 7.067 | 44,930 | +0.00(+0.00%) |
Mar 17, 2023 | 7.121 | 7.130 | 7.067 | 7.067 | 11,862 | -0.08(-1.13%) |
Mar 16, 2023 | 7.103 | 7.175 | 7.085 | 7.148 | 15,516 | +0.03(+0.38%) |
Mar 15, 2023 | 7.130 | 7.166 | 7.085 | 7.121 | 21,258 | -0.16(-2.23%) |
Mar 14, 2023 | 7.221 | 7.333 | 7.221 | 7.284 | 15,824 | +0.09(+1.25%) |
Mar 13, 2023 | 7.212 | 7.227 | 7.148 | 7.193 | 23,778 | +0.03(+0.38%) |
Mar 10, 2023 | 7.293 | 7.293 | 7.157 | 7.166 | 26,418 | -0.09(-1.24%) |
Mar 09, 2023 | 7.329 | 7.356 | 7.248 | 7.257 | 20,344 | -0.05(-0.74%) |
Mar 08, 2023 | 7.311 | 7.329 | 7.284 | 7.311 | 8,393 | +0.01(+0.12%) |
Mar 07, 2023 | 7.428 | 7.428 | 7.293 | 7.302 | 18,279 | -0.08(-1.10%) |
Mar 06, 2023 | 7.365 | 7.443 | 7.365 | 7.383 | 34,926 | +0.00(+0.00%) |
Mar 03, 2023 | 7.320 | 7.401 | 7.320 | 7.383 | 4,761 | +0.09(+1.24%) |
Mar 02, 2023 | 7.302 | 7.302 | 7.212 | 7.293 | 18,104 | -0.07(-0.98%) |
Mar 01, 2023 | 7.311 | 7.455 | 7.266 | 7.365 | 32,640 | -0.01(-0.12%) |
Feb 28, 2023 | 7.464 | 7.464 | 7.302 | 7.374 | 47,859 | -0.04(-0.49%) |
Feb 27, 2023 | 7.437 | 7.473 | 7.347 | 7.410 | 86,393 | +0.00(+0.00%) |
Feb 24, 2023 | 7.590 | 7.590 | 7.383 | 7.410 | 25,660 | -0.13(-1.71%) |
Feb 23, 2023 | 7.554 | 7.707 | 7.491 | 7.539 | 44,127 | +0.02(+0.27%) |
Feb 22, 2023 | 7.626 | 7.626 | 7.518 | 7.518 | 27,468 | -0.04(-0.48%) |
Feb 21, 2023 | 7.633 | 7.684 | 7.528 | 7.554 | 38,229 | -0.08(-1.04%) |
Feb 17, 2023 | 7.624 | 7.658 | 7.572 | 7.633 | 7,989 | -0.04(-0.46%) |
Feb 16, 2023 | 7.651 | 7.695 | 7.604 | 7.668 | 12,470 | -0.02(-0.23%) |
Feb 15, 2023 | 7.783 | 7.783 | 7.624 | 7.686 | 22,599 | +0.00(+0.00%) |
Feb 14, 2023 | 7.651 | 7.738 | 7.633 | 7.686 | 10,565 | +0.00(+0.00%) |
Feb 13, 2023 | 7.642 | 7.704 | 7.616 | 7.686 | 11,341 | +0.04(+0.58%) |
Feb 10, 2023 | 7.510 | 7.651 | 7.510 | 7.642 | 10,031 | +0.10(+1.28%) |
Feb 09, 2023 | 7.624 | 7.680 | 7.519 | 7.545 | 20,777 | -0.05(-0.70%) |
Feb 08, 2023 | 7.660 | 7.660 | 7.547 | 7.598 | 10,024 | -0.03(-0.35%) |
Feb 07, 2023 | 7.527 | 7.624 | 7.467 | 7.624 | 30,249 | +0.17(+2.24%) |
Feb 06, 2023 | 7.484 | 7.497 | 7.448 | 7.457 | 34,067 | -0.06(-0.82%) |
Feb 03, 2023 | 7.686 | 7.686 | 7.501 | 7.519 | 17,887 | -0.08(-1.04%) |
Feb 02, 2023 | 7.598 | 7.677 | 7.572 | 7.598 | 36,150 | -0.01(-0.12%) |
Feb 01, 2023 | 7.721 | 7.757 | 7.501 | 7.607 | 78,291 | -0.14(-1.82%) |
Jan 31, 2023 | 7.660 | 7.748 | 7.659 | 7.748 | 27,188 | +0.11(+1.50%) |
Jan 30, 2023 | 7.616 | 7.704 | 7.536 | 7.633 | 20,719 | -0.06(-0.80%) |
Jan 27, 2023 | 7.668 | 7.713 | 7.643 | 7.695 | 8,240 | +0.00(+0.00%) |
Jan 26, 2023 | 7.748 | 7.748 | 7.670 | 7.695 | 12,693 | +0.02(+0.23%) |
Jan 25, 2023 | 7.624 | 7.713 | 7.589 | 7.677 | 12,690 | -0.10(-1.25%) |
Jan 24, 2023 | 7.545 | 7.779 | 7.537 | 7.774 | 20,650 | +0.18(+2.44%) |
Jan 23, 2023 | 7.580 | 7.704 | 7.580 | 7.589 | 27,809 | +0.00(+0.00%) |
Jan 20, 2023 | 7.448 | 7.589 | 7.448 | 7.589 | 33,131 | +0.18(+2.50%) |
Jan 19, 2023 | 7.404 | 7.554 | 7.378 | 7.404 | 10,716 | +0.01(+0.15%) |
Jan 18, 2023 | 7.519 | 7.572 | 7.387 | 7.393 | 20,562 | -0.05(-0.62%) |
Jan 17, 2023 | 7.466 | 7.563 | 7.431 | 7.440 | 21,680 | -0.03(-0.35%) |
Jan 13, 2023 | 7.343 | 7.466 | 7.343 | 7.466 | 6,534 | -0.01(-0.12%) |
Jan 12, 2023 | 7.431 | 7.484 | 7.422 | 7.475 | 19,483 | +0.06(+0.81%) |
Jan 11, 2023 | 7.325 | 7.425 | 7.325 | 7.415 | 12,798 | +0.05(+0.62%) |
Jan 10, 2023 | 7.404 | 7.404 | 7.343 | 7.369 | 15,514 | -0.01(-0.12%) |
Jan 09, 2023 | 7.360 | 7.431 | 7.352 | 7.378 | 13,000 | +0.06(+0.84%) |
Jan 06, 2023 | 7.211 | 7.325 | 7.194 | 7.316 | 16,726 | +0.14(+1.96%) |
Jan 05, 2023 | 7.308 | 7.308 | 7.139 | 7.175 | 41,651 | -0.11(-1.57%) |
Jan 04, 2023 | 7.246 | 7.316 | 7.144 | 7.290 | 12,643 | +0.12(+1.72%) |