Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	45.38	45.56	45.36	45.50	45,228	-0.06(-0.14%)
Nov 27, 2020	45.50	45.67	45.42	45.56	61,300	+0.23(+0.52%)
Nov 25, 2020	45.35	45.51	45.30	45.33	89,700	-0.06(-0.13%)
Nov 24, 2020	45.30	45.52	45.29	45.39	57,249	+0.09(+0.20%)
Nov 23, 2020	45.33	45.37	45.15	45.30	72,791	+0.12(+0.28%)
Nov 20, 2020	45.25	45.30	45.11	45.17	42,700	+0.07(+0.16%)
Nov 19, 2020	45.05	45.16	45.03	45.10	38,072	+0.00(+0.01%)
Nov 18, 2020	45.05	45.26	45.05	45.10	44,995	+0.08(+0.18%)
Nov 17, 2020	45.06	45.15	44.95	45.02	69,072	-0.06(-0.13%)
Nov 16, 2020	45.04	45.20	45.04	45.08	35,699	+0.18(+0.40%)
Nov 13, 2020	44.77	44.97	44.77	44.90	49,800	+0.13(+0.29%)
Nov 12, 2020	44.92	45.10	44.77	44.77	54,325	-0.26(-0.58%)
Nov 11, 2020	44.91	45.15	44.91	45.03	73,012	+0.21(+0.47%)
Nov 10, 2020	44.74	44.84	44.60	44.82	38,283	+0.05(+0.11%)
Nov 09, 2020	45.19	45.21	44.69	44.77	45,974	+0.58(+1.31%)
Nov 06, 2020	44.30	44.31	44.15	44.19	60,500	-0.17(-0.38%)
Nov 05, 2020	44.57	44.57	44.19	44.36	117,586	+0.06(+0.14%)
Nov 04, 2020	43.71	44.31	43.57	44.30	282,104	+0.78(+1.79%)
Nov 03, 2020	43.47	43.54	43.31	43.52	59,230	+0.36(+0.83%)
Nov 02, 2020	42.97	43.17	42.97	43.16	17,713	-0.12(-0.28%)
Oct 30, 2020	43.09	43.28	43.06	43.28	39,200	+0.01(+0.02%)
Oct 29, 2020	43.20	43.34	43.12	43.27	44,419	-0.01(-0.02%)
Oct 28, 2020	43.30	43.36	43.26	43.28	72,348	-0.29(-0.67%)
Oct 27, 2020	43.42	43.66	43.40	43.57	37,672	+0.20(+0.45%)
Oct 26, 2020	43.55	43.55	43.33	43.38	22,482	-0.26(-0.58%)
Oct 23, 2020	43.65	43.65	43.45	43.63	68,500	+0.26(+0.60%)
Oct 22, 2020	43.58	43.62	43.37	43.37	17,794	-0.16(-0.37%)
Oct 21, 2020	43.52	43.65	43.52	43.53	30,725	-0.16(-0.35%)
Oct 20, 2020	43.52	43.73	43.52	43.69	14,897	+0.16(+0.36%)
Oct 19, 2020	43.97	43.97	43.53	43.53	19,879	-0.28(-0.63%)
Oct 16, 2020	43.72	43.97	43.72	43.81	38,700	+0.10(+0.22%)
Oct 15, 2020	43.77	43.77	43.47	43.71	26,942	-0.15(-0.34%)
Oct 14, 2020	43.85	44.04	43.80	43.86	35,702	-0.27(-0.61%)
Oct 13, 2020	44.14	44.27	44.13	44.13	44,161	-0.20(-0.46%)
Oct 12, 2020	44.38	44.45	44.15	44.34	44,258	+0.07(+0.17%)
Oct 09, 2020	44.12	44.27	44.02	44.26	27,400	+0.10(+0.23%)
Oct 08, 2020	43.80	44.16	43.80	44.16	141,992	+0.36(+0.82%)
Oct 07, 2020	43.79	43.82	43.53	43.80	133,005	+0.17(+0.39%)
Oct 06, 2020	43.70	43.79	43.60	43.63	17,925	-0.00(-0.01%)
Oct 05, 2020	43.34	43.67	43.34	43.63	21,973	+0.25(+0.59%)
Oct 02, 2020	43.33	43.50	43.17	43.38	18,800	-0.19(-0.44%)
Oct 01, 2020	43.70	43.71	43.50	43.57	62,633	-0.07(-0.16%)
Sep 30, 2020	43.33	43.74	43.30	43.64	25,948	+0.31(+0.72%)
Sep 29, 2020	43.57	43.57	43.25	43.33	68,424	-0.13(-0.30%)
Sep 28, 2020	43.55	43.69	43.44	43.46	29,595	+0.14(+0.32%)
Sep 25, 2020	43.10	43.42	43.10	43.32	40,600	+0.19(+0.44%)
Sep 24, 2020	43.03	43.30	42.93	43.13	72,016	+0.10(+0.23%)
Sep 23, 2020	43.43	43.56	43.02	43.03	31,737	-0.62(-1.42%)
Sep 22, 2020	43.63	43.79	43.58	43.65	21,825	-0.09(-0.22%)
Sep 21, 2020	43.93	43.93	43.62	43.74	29,860	-0.62(-1.41%)
Sep 18, 2020	44.44	44.51	44.33	44.37	13,500	-0.19(-0.44%)
Sep 17, 2020	44.50	44.58	44.50	44.56	17,569	-0.24(-0.54%)
Sep 16, 2020	45.03	45.03	44.76	44.80	27,869	-0.16(-0.37%)
Sep 15, 2020	44.85	45.03	44.85	44.97	11,327	+0.18(+0.40%)
Sep 14, 2020	44.73	44.91	44.68	44.79	30,941	+0.00(+0.00%)
Sep 11, 2020	44.80	44.87	44.66	44.79	10,600	-0.12(-0.27%)
Sep 10, 2020	45.05	45.10	44.80	44.91	88,118	-0.08(-0.18%)
Sep 09, 2020	44.65	45.05	44.65	44.99	48,315	+0.43(+0.96%)
Sep 08, 2020	44.69	44.82	44.45	44.56	114,526	-0.51(-1.13%)
Sep 04, 2020	44.92	45.13	44.81	45.07	22,500	-0.02(-0.04%)
Sep 03, 2020	45.27	45.27	44.96	45.09	195,045	-0.14(-0.31%)
Sep 02, 2020	45.01	45.23	45.01	45.23	40,656	+0.29(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.