Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	54.92	55.37	54.92	55.35	32,609	+0.21(+0.38%)
Apr 29, 2013	54.80	55.46	54.80	55.14	12,444	+0.11(+0.20%)
Apr 26, 2013	54.84	55.04	54.84	55.03	12,452	+0.15(+0.27%)
Apr 25, 2013	55.12	55.12	54.81	54.88	14,255	-0.23(-0.42%)
Apr 24, 2013	54.85	55.16	54.85	55.11	14,321	+0.03(+0.05%)
Apr 23, 2013	54.90	55.37	54.90	55.08	28,683	+0.16(+0.29%)
Apr 22, 2013	54.42	54.92	54.42	54.92	10,797	+0.11(+0.20%)
Apr 19, 2013	54.51	54.81	54.50	54.81	16,598	+0.21(+0.38%)
Apr 18, 2013	54.24	54.66	54.24	54.60	28,148	+0.22(+0.40%)
Apr 17, 2013	54.49	54.53	54.33	54.38	34,238	-0.29(-0.53%)
Apr 16, 2013	55.21	55.21	54.66	54.67	18,770	-0.37(-0.67%)
Apr 15, 2013	55.25	55.25	55.00	55.04	46,843	-0.26(-0.47%)
Apr 12, 2013	55.68	55.68	55.15	55.30	15,549	-0.16(-0.29%)
Apr 11, 2013	55.12	55.48	55.10	55.46	22,559	+0.04(+0.07%)
Apr 10, 2013	55.44	55.46	55.20	55.42	27,059	+0.07(+0.13%)
Apr 09, 2013	55.07	55.39	55.07	55.35	17,799	+0.16(+0.29%)
Apr 08, 2013	55.18	55.28	55.08	55.19	28,842	+0.22(+0.40%)
Apr 05, 2013	54.66	55.04	54.58	54.97	13,810	+0.42(+0.77%)
Apr 04, 2013	54.57	54.57	54.37	54.55	22,237	+0.25(+0.46%)
Apr 03, 2013	54.20	54.30	54.18	54.30	38,058	+0.08(+0.15%)
Apr 02, 2013	54.44	54.44	54.05	54.22	32,076	-0.01(-0.02%)
Apr 01, 2013	54.34	54.34	53.82	54.23	22,328	-0.20(-0.37%)
Mar 28, 2013	54.54	54.54	54.09	54.43	19,285	+0.26(+0.48%)
Mar 27, 2013	54.70	54.70	54.17	54.17	33,176	-0.24(-0.44%)
Mar 26, 2013	54.40	54.54	54.35	54.41	35,611	+0.01(+0.02%)
Mar 25, 2013	54.35	54.66	54.19	54.40	12,408	+0.04(+0.07%)
Mar 22, 2013	54.86	54.86	54.36	54.36	25,768	-0.17(-0.31%)
Mar 21, 2013	54.83	54.83	54.40	54.53	17,532	+0.08(+0.15%)
Mar 20, 2013	55.01	55.03	54.35	54.45	28,761	+0.07(+0.13%)
Mar 19, 2013	54.43	54.69	54.38	54.38	26,234	-0.16(-0.29%)
Mar 18, 2013	54.65	54.78	54.54	54.54	36,485	-0.26(-0.47%)
Mar 15, 2013	54.76	54.87	54.75	54.80	15,181	-0.08(-0.15%)
Mar 14, 2013	54.81	54.98	54.79	54.88	61,589	+0.11(+0.20%)
Mar 13, 2013	55.35	55.35	54.77	54.77	15,463	-0.16(-0.29%)
Mar 12, 2013	55.16	55.16	54.75	54.93	33,925	+0.02(+0.04%)
Mar 11, 2013	54.95	54.95	54.68	54.91	31,839	-0.05(-0.09%)
Mar 08, 2013	54.70	55.00	54.51	54.96	19,904	+0.13(+0.24%)
Mar 07, 2013	55.35	55.35	54.72	54.83	11,041	-0.25(-0.45%)
Mar 06, 2013	55.56	55.58	55.00	55.08	65,560	-0.25(-0.45%)
Mar 05, 2013	55.26	55.44	55.22	55.33	14,885	+0.06(+0.11%)
Mar 04, 2013	55.02	55.27	55.02	55.27	78,003	+0.07(+0.13%)
Mar 01, 2013	55.25	55.25	54.99	55.20	33,558	-0.22(-0.40%)
Feb 28, 2013	55.40	55.42	54.97	55.42	18,778	+0.09(+0.16%)
Feb 27, 2013	55.20	55.44	55.18	55.33	17,490	+0.07(+0.13%)
Feb 26, 2013	54.95	55.31	54.95	55.26	18,477	+0.09(+0.16%)
Feb 22, 2013	55.33	55.33	54.99	55.17	44,817	+0.06(+0.11%)
Feb 21, 2013	55.40	55.40	55.04	55.11	23,466	-0.22(-0.40%)
Feb 20, 2013	55.09	55.75	55.09	55.33	21,317	-0.01(-0.02%)
Feb 19, 2013	55.45	55.45	55.24	55.34	35,882	+0.06(+0.11%)
Feb 15, 2013	55.38	55.40	55.17	55.28	25,652	+0.11(+0.20%)
Feb 14, 2013	55.30	55.30	54.80	55.17	17,813	+0.16(+0.29%)
Feb 13, 2013	55.36	55.36	55.01	55.01	20,224	+0.00(+0.00%)
Feb 12, 2013	55.30	55.30	55.00	55.01	21,778	-0.32(-0.58%)
Feb 11, 2013	54.87	55.44	54.87	55.33	12,689	-0.11(-0.20%)
Feb 08, 2013	55.02	55.56	55.02	55.44	14,443	+0.14(+0.25%)
Feb 07, 2013	54.92	55.30	54.92	55.30	34,711	+0.13(+0.24%)
Feb 06, 2013	55.64	55.64	54.95	55.17	19,433	-0.04(-0.07%)
Feb 04, 2013	55.35	55.35	55.10	55.21	30,141	-0.14(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.