Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	45.30	45.36	45.26	45.36	50,400	+0.12(+0.26%)
Apr 29, 2021	45.17	45.24	45.12	45.24	59,067	+0.08(+0.18%)
Apr 28, 2021	45.07	45.27	45.06	45.16	111,228	+0.07(+0.17%)
Apr 27, 2021	45.23	45.34	45.08	45.09	72,720	-0.17(-0.37%)
Apr 26, 2021	45.32	45.36	45.26	45.26	52,804	-0.16(-0.36%)
Apr 23, 2021	45.36	45.44	45.31	45.42	84,300	+0.09(+0.20%)
Apr 22, 2021	45.34	45.55	45.29	45.33	168,033	+0.02(+0.05%)
Apr 21, 2021	45.18	45.31	45.18	45.31	56,082	+0.13(+0.30%)
Apr 20, 2021	45.23	45.25	45.15	45.17	168,471	-0.13(-0.28%)
Apr 19, 2021	45.26	45.31	45.22	45.30	107,539	+0.04(+0.09%)
Apr 16, 2021	45.29	45.31	45.22	45.26	81,600	-0.08(-0.18%)
Apr 15, 2021	45.16	45.38	45.15	45.34	77,320	+0.39(+0.86%)
Apr 14, 2021	45.00	45.02	44.92	44.95	47,852	-0.03(-0.06%)
Apr 13, 2021	44.80	44.99	44.80	44.98	45,911	+0.15(+0.35%)
Apr 12, 2021	44.88	44.91	44.77	44.83	63,973	+0.05(+0.10%)
Apr 09, 2021	44.75	44.79	44.70	44.78	81,700	+0.04(+0.09%)
Apr 08, 2021	44.66	44.78	44.56	44.74	111,347	+0.13(+0.29%)
Apr 07, 2021	44.76	44.76	44.61	44.61	56,191	-0.08(-0.17%)
Apr 06, 2021	44.56	44.69	44.52	44.69	84,601	+0.23(+0.52%)
Apr 05, 2021	44.39	44.47	44.35	44.46	59,389	-0.10(-0.22%)
Apr 01, 2021	44.42	44.57	44.38	44.56	103,800	+0.09(+0.20%)
Mar 31, 2021	44.38	44.58	44.38	44.47	70,332	+0.16(+0.36%)
Mar 30, 2021	44.16	44.34	44.13	44.31	53,351	-0.05(-0.11%)
Mar 29, 2021	44.47	44.47	44.33	44.36	48,433	-0.19(-0.43%)
Mar 26, 2021	44.48	44.55	44.42	44.55	55,800	-0.01(-0.02%)
Mar 25, 2021	44.52	44.57	44.42	44.56	63,786	-0.03(-0.07%)
Mar 24, 2021	44.64	44.71	44.58	44.59	154,423	+0.01(+0.02%)
Mar 23, 2021	44.74	44.75	44.58	44.58	110,730	-0.28(-0.62%)
Mar 22, 2021	44.59	44.88	44.59	44.86	127,841	-0.14(-0.31%)
Mar 19, 2021	44.84	45.00	44.77	45.00	40,100	+0.19(+0.42%)
Mar 18, 2021	44.81	44.97	44.80	44.81	234,881	-0.48(-1.06%)
Mar 17, 2021	44.69	45.30	44.52	45.29	137,978	+0.40(+0.89%)
Mar 16, 2021	44.91	44.99	44.82	44.89	70,434	+0.14(+0.31%)
Mar 15, 2021	44.64	44.75	44.61	44.75	62,399	+0.24(+0.54%)
Mar 12, 2021	44.66	44.67	44.43	44.51	69,500	-0.38(-0.85%)
Mar 11, 2021	44.86	45.05	44.66	44.89	133,020	+0.35(+0.79%)
Mar 10, 2021	44.31	44.55	44.28	44.54	110,012	+0.27(+0.61%)
Mar 09, 2021	44.29	44.42	44.27	44.27	32,669	+0.27(+0.61%)
Mar 08, 2021	44.37	44.42	43.99	44.00	113,470	-0.58(-1.29%)
Mar 05, 2021	44.67	44.67	44.43	44.58	193,000	+0.03(+0.06%)
Mar 04, 2021	44.97	44.99	44.53	44.55	155,459	-0.37(-0.82%)
Mar 03, 2021	45.05	45.05	44.89	44.92	61,328	-0.23(-0.51%)
Mar 02, 2021	45.22	45.24	45.13	45.15	53,702	-0.12(-0.25%)
Mar 01, 2021	45.10	45.38	45.10	45.27	306,188	+0.13(+0.30%)
Feb 26, 2021	45.19	45.20	45.03	45.13	104,600	+0.10(+0.22%)
Feb 25, 2021	45.43	45.47	44.97	45.03	174,477	-0.59(-1.29%)
Feb 24, 2021	45.45	45.77	45.34	45.62	94,375	+0.12(+0.26%)
Feb 23, 2021	45.40	45.53	45.30	45.50	223,139	+0.10(+0.22%)
Feb 22, 2021	45.37	45.45	45.32	45.40	63,294	-0.31(-0.68%)
Feb 19, 2021	45.84	45.85	45.68	45.71	38,400	-0.16(-0.36%)
Feb 18, 2021	45.86	45.88	45.75	45.88	61,665	+0.04(+0.09%)
Feb 17, 2021	45.60	45.84	45.56	45.84	49,320	+0.23(+0.52%)
Feb 16, 2021	45.96	45.96	45.60	45.60	95,937	-0.34(-0.74%)
Feb 12, 2021	46.03	46.27	45.94	45.94	310,000	-0.19(-0.41%)
Feb 11, 2021	46.14	46.18	46.07	46.13	64,955	+0.08(+0.17%)
Feb 10, 2021	46.06	46.07	46.00	46.05	68,981	+0.06(+0.13%)
Feb 09, 2021	46.06	46.08	45.99	45.99	42,213	-0.19(-0.41%)
Feb 08, 2021	46.05	46.18	46.03	46.18	90,775	+0.06(+0.13%)
Feb 05, 2021	46.20	46.21	46.09	46.12	72,300	+0.05(+0.11%)
Feb 04, 2021	45.92	46.09	45.92	46.07	50,703	+0.24(+0.52%)
Feb 03, 2021	45.89	45.92	45.83	45.83	156,555	-0.11(-0.24%)
Feb 02, 2021	45.86	45.95	45.80	45.94	87,898	+0.11(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.