Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.8495 | 0.8745 | 0.8412 | 0.8495 | 115,035 | -0.00(-0.02%) |
Jan 30, 2019 | 0.8328 | 0.8662 | 0.8245 | 0.8497 | 164,876 | +0.03(+3.05%) |
Jan 29, 2019 | 0.8245 | 0.8328 | 0.8163 | 0.8245 | 83,932 | +0.00(+0.00%) |
Jan 28, 2019 | 0.8412 | 0.8412 | 0.8162 | 0.8245 | 229,529 | -0.01(-1.00%) |
Jan 25, 2019 | 0.8495 | 0.8578 | 0.8162 | 0.8328 | 426,972 | -0.02(-2.18%) |
Jan 24, 2019 | 0.8745 | 0.8745 | 0.8495 | 0.8514 | 134,415 | -0.01(-1.70%) |
Jan 23, 2019 | 0.8662 | 0.8745 | 0.8578 | 0.8662 | 63,954 | +0.00(+0.00%) |
Jan 22, 2019 | 0.8662 | 0.8745 | 0.8578 | 0.8662 | 72,629 | +0.01(+0.97%) |
Jan 18, 2019 | 0.8662 | 0.8745 | 0.8495 | 0.8578 | 128,596 | +0.00(+0.00%) |
Jan 17, 2019 | 0.8662 | 0.8745 | 0.8495 | 0.8578 | 73,303 | -0.02(-1.90%) |
Jan 16, 2019 | 0.8662 | 0.8911 | 0.8495 | 0.8745 | 98,264 | +0.00(+0.00%) |
Jan 15, 2019 | 0.8328 | 0.8745 | 0.8328 | 0.8745 | 113,734 | +0.03(+3.96%) |
Jan 14, 2019 | 0.8995 | 0.8995 | 0.7680 | 0.8412 | 281,626 | -0.06(-6.48%) |
Jan 11, 2019 | 0.8662 | 0.8995 | 0.8412 | 0.8995 | 109,624 | +0.03(+3.85%) |
Jan 10, 2019 | 0.9078 | 0.9161 | 0.8447 | 0.8662 | 178,879 | -0.04(-4.59%) |
Jan 09, 2019 | 0.8745 | 0.9245 | 0.8579 | 0.9078 | 289,115 | +0.03(+3.81%) |
Jan 08, 2019 | 0.8745 | 0.8828 | 0.8578 | 0.8745 | 126,119 | +0.04(+5.00%) |
Jan 07, 2019 | 0.8079 | 0.8578 | 0.7912 | 0.8328 | 220,643 | +0.05(+5.93%) |
Jan 04, 2019 | 0.7537 | 0.7912 | 0.7537 | 0.7862 | 135,560 | +0.05(+7.27%) |
Jan 03, 2019 | 0.7079 | 0.7329 | 0.7079 | 0.7329 | 233,310 | +0.02(+2.80%) |
Jan 02, 2019 | 0.7079 | 0.7162 | 0.6996 | 0.7129 | 64,636 | +0.00(+0.71%) |
Dec 31, 2018 | 0.6996 | 0.7162 | 0.6996 | 0.7079 | 224,773 | +0.01(+1.19%) |
Dec 28, 2018 | 0.6663 | 0.7162 | 0.6663 | 0.6996 | 174,103 | +0.03(+3.86%) |
Dec 27, 2018 | 0.6663 | 0.6746 | 0.6579 | 0.6736 | 259,349 | +0.01(+2.10%) |
Dec 26, 2018 | 0.6563 | 0.6746 | 0.6413 | 0.6598 | 222,820 | +0.00(+0.28%) |
Dec 24, 2018 | 0.6579 | 0.6579 | 0.6496 | 0.6579 | 139,042 | +0.00(+0.00%) |
Dec 21, 2018 | 0.6579 | 0.6579 | 0.6330 | 0.6579 | 283,247 | +0.02(+2.60%) |
Dec 20, 2018 | 0.7079 | 0.7329 | 0.6413 | 0.6413 | 317,592 | -0.07(-9.41%) |
Dec 19, 2018 | 0.7579 | 0.7829 | 0.7079 | 0.7079 | 178,878 | -0.04(-4.82%) |
Dec 18, 2018 | 0.8079 | 0.8328 | 0.7412 | 0.7437 | 274,233 | -0.06(-6.98%) |
Dec 17, 2018 | 0.8412 | 0.8578 | 0.7912 | 0.7995 | 308,504 | -0.03(-4.00%) |
Dec 14, 2018 | 0.8328 | 0.8578 | 0.8328 | 0.8328 | 79,967 | +0.00(+0.00%) |
Dec 13, 2018 | 0.8412 | 0.8578 | 0.8328 | 0.8328 | 64,414 | +0.00(+0.00%) |
Dec 12, 2018 | 0.8578 | 0.8745 | 0.8328 | 0.8328 | 97,304 | -0.02(-1.96%) |
Dec 11, 2018 | 0.8495 | 0.8828 | 0.8495 | 0.8495 | 97,263 | +0.00(+0.00%) |
Dec 10, 2018 | 0.8412 | 0.8995 | 0.8412 | 0.8495 | 71,459 | -0.02(-1.92%) |
Dec 07, 2018 | 0.8828 | 0.8995 | 0.8495 | 0.8662 | 74,564 | +0.00(+0.00%) |
Dec 06, 2018 | 0.8662 | 0.8911 | 0.8328 | 0.8662 | 126,299 | -0.03(-3.70%) |
Dec 04, 2018 | 0.9078 | 0.9245 | 0.8995 | 0.8995 | 81,168 | -0.02(-1.82%) |
Dec 03, 2018 | 0.9161 | 0.9220 | 0.8995 | 0.9161 | 100,135 | +0.02(+2.80%) |
Nov 30, 2018 | 0.8995 | 0.9161 | 0.8745 | 0.8911 | 60,035 | -0.01(-0.93%) |
Nov 29, 2018 | 0.9245 | 0.9245 | 0.8911 | 0.8995 | 98,363 | -0.02(-1.82%) |
Nov 28, 2018 | 0.9078 | 0.9328 | 0.9078 | 0.9161 | 101,703 | +0.01(+0.92%) |
Nov 27, 2018 | 0.8911 | 0.9161 | 0.8745 | 0.9078 | 105,954 | +0.02(+2.83%) |
Nov 26, 2018 | 0.8412 | 0.8995 | 0.8412 | 0.8828 | 231,577 | +0.05(+6.00%) |
Nov 23, 2018 | 0.8412 | 0.8745 | 0.8328 | 0.8328 | 107,823 | -0.01(-0.99%) |
Nov 21, 2018 | 0.8412 | 0.8412 | 0.8412 | 0 | +0.02(+2.02%) | |
Nov 20, 2018 | 0.8412 | 0.8412 | 0.8079 | 0.8245 | 168,893 | -0.01(-0.70%) |
Nov 19, 2018 | 0.8328 | 0.8577 | 0.8162 | 0.8303 | 97,905 | +0.01(+0.71%) |
Nov 16, 2018 | 0.8079 | 0.8370 | 0.8079 | 0.8245 | 139,642 | +0.02(+2.06%) |
Nov 15, 2018 | 0.8328 | 0.8578 | 0.7995 | 0.8079 | 234,103 | -0.01(-1.02%) |
Nov 14, 2018 | 0.8245 | 0.8578 | 0.8162 | 0.8162 | 144,804 | +0.00(+0.20%) |
Nov 13, 2018 | 0.8995 | 0.8995 | 0.7996 | 0.8145 | 347,830 | -0.06(-6.86%) |
Nov 12, 2018 | 0.9245 | 0.9245 | 0.8745 | 0.8745 | 188,756 | -0.06(-6.25%) |
Nov 09, 2018 | 0.9245 | 0.9494 | 0.8828 | 0.9328 | 219,009 | -0.02(-2.61%) |
Nov 08, 2018 | 0.9744 | 0.9842 | 0.9494 | 0.9578 | 226,219 | -0.03(-2.62%) |
Nov 07, 2018 | 1.008 | 1.024 | 0.9676 | 0.9836 | 500,844 | -0.02(-1.60%) |
Nov 06, 2018 | 1.016 | 1.024 | 0.9887 | 0.9996 | 307,618 | -0.01(-0.79%) |
Nov 05, 2018 | 0.9916 | 1.016 | 0.9757 | 1.008 | 369,077 | +0.02(+1.61%) |
Nov 02, 2018 | 0.9596 | 0.9996 | 0.9436 | 0.9916 | 362,528 | +0.06(+5.98%) |
Nov 01, 2018 | 0.8956 | 0.9596 | 0.8876 | 0.9356 | 155,486 | +0.03(+3.54%) |
Oct 31, 2018 | 0.8956 | 0.9196 | 0.8876 | 0.9036 | 160,306 | +0.01(+0.89%) |
Oct 30, 2018 | 0.8876 | 0.9055 | 0.8876 | 0.8956 | 87,234 | +0.01(+0.81%) |
Oct 29, 2018 | 0.9516 | 0.9596 | 0.8884 | 0.8884 | 164,869 | -0.06(-6.64%) |
Oct 26, 2018 | 0.9516 | 0.9596 | 0.9196 | 0.9516 | 182,452 | +0.00(+0.00%) |
Oct 25, 2018 | 0.9356 | 0.9596 | 0.9310 | 0.9516 | 93,414 | +0.01(+1.20%) |
Oct 24, 2018 | 0.9676 | 0.9676 | 0.9356 | 0.9403 | 161,546 | -0.02(-2.41%) |
Oct 23, 2018 | 0.9596 | 0.9836 | 0.9516 | 0.9636 | 165,361 | -0.00(-0.41%) |
Oct 22, 2018 | 0.9836 | 0.9996 | 0.9596 | 0.9676 | 230,137 | +0.00(+0.00%) |
Oct 19, 2018 | 0.9756 | 0.9916 | 0.9676 | 0.9676 | 112,422 | -0.02(-1.63%) |
Oct 18, 2018 | 0.9756 | 0.9836 | 0.9676 | 0.9836 | 68,054 | +0.01(+0.82%) |
Oct 17, 2018 | 0.9836 | 0.9915 | 0.9677 | 0.9756 | 82,097 | +0.01(+0.83%) |
Oct 16, 2018 | 0.9756 | 0.9836 | 0.9676 | 0.9676 | 72,706 | -0.01(-0.82%) |
Oct 15, 2018 | 0.9916 | 0.9946 | 0.9756 | 0.9756 | 83,795 | -0.01(-0.81%) |
Oct 12, 2018 | 0.9436 | 1.016 | 0.9436 | 0.9836 | 191,080 | +0.04(+4.24%) |
Oct 11, 2018 | 0.9596 | 0.9596 | 0.9276 | 0.9436 | 274,702 | -0.02(-1.67%) |
Oct 10, 2018 | 1.032 | 1.040 | 0.9596 | 0.9596 | 900,870 | -0.07(-6.98%) |
Oct 09, 2018 | 1.032 | 1.064 | 1.032 | 1.032 | 200,623 | +0.00(+0.00%) |
Oct 08, 2018 | 1.032 | 1.055 | 1.024 | 1.032 | 130,965 | -0.02(-2.27%) |
Oct 05, 2018 | 1.048 | 1.056 | 1.032 | 1.056 | 153,940 | +0.01(+1.14%) |
Oct 04, 2018 | 1.056 | 1.056 | 1.040 | 1.044 | 91,075 | -0.01(-1.13%) |
Oct 03, 2018 | 1.048 | 1.072 | 1.048 | 1.056 | 130,001 | -0.02(-1.49%) |
Oct 02, 2018 | 1.064 | 1.072 | 1.048 | 1.071 | 115,915 | +0.02(+1.63%) |
Oct 01, 2018 | 1.032 | 1.056 | 1.016 | 1.054 | 113,845 | +0.02(+2.20%) |
Sep 28, 2018 | 1.024 | 1.048 | 0.9996 | 1.032 | 93,289 | +0.02(+1.57%) |
Sep 27, 2018 | 1.024 | 1.032 | 0.9996 | 1.016 | 107,853 | -0.02(-1.55%) |
Sep 26, 2018 | 1.056 | 1.063 | 1.008 | 1.032 | 155,508 | -0.02(-1.53%) |
Sep 25, 2018 | 1.072 | 1.072 | 1.032 | 1.048 | 203,127 | -0.02(-2.24%) |
Sep 24, 2018 | 1.056 | 1.072 | 1.040 | 1.072 | 205,236 | +0.03(+3.08%) |
Sep 21, 2018 | 1.032 | 1.056 | 1.032 | 1.040 | 45,644 | +0.01(+0.78%) |
Sep 20, 2018 | 1.016 | 1.056 | 1.016 | 1.032 | 144,275 | +0.02(+2.38%) |
Sep 19, 2018 | 1.040 | 1.048 | 0.9996 | 1.008 | 202,339 | +0.00(+0.00%) |
Sep 18, 2018 | 1.104 | 1.112 | 0.9996 | 1.008 | 433,997 | -0.10(-8.70%) |
Sep 17, 2018 | 1.088 | 1.111 | 1.080 | 1.104 | 106,791 | +0.03(+2.98%) |
Sep 14, 2018 | 1.112 | 1.116 | 1.064 | 1.072 | 263,611 | -0.02(-1.47%) |
Sep 13, 2018 | 1.112 | 1.120 | 1.088 | 1.088 | 72,364 | -0.02(-2.16%) |
Sep 12, 2018 | 1.112 | 1.152 | 1.096 | 1.112 | 98,302 | +0.02(+1.46%) |
Sep 11, 2018 | 1.112 | 1.138 | 1.096 | 1.096 | 155,460 | -0.01(-0.72%) |
Sep 10, 2018 | 1.112 | 1.148 | 1.103 | 1.104 | 77,781 | -0.01(-0.72%) |
Sep 07, 2018 | 1.160 | 1.168 | 1.096 | 1.112 | 210,588 | -0.06(-4.79%) |
Sep 06, 2018 | 1.168 | 1.175 | 1.160 | 1.167 | 149,135 | +0.01(+0.68%) |
Sep 05, 2018 | 1.175 | 1.175 | 1.160 | 1.160 | 91,672 | -0.02(-2.03%) |
Sep 04, 2018 | 1.168 | 1.183 | 1.160 | 1.183 | 155,814 | +0.02(+1.37%) |
Aug 31, 2018 | 1.168 | 1.168 | 1.168 | 0 | -0.01(-0.68%) | |
Aug 30, 2018 | 1.199 | 1.207 | 1.170 | 1.175 | 203,130 | +0.00(+0.00%) |
Aug 29, 2018 | 1.223 | 1.223 | 1.160 | 1.175 | 142,956 | -0.03(-2.65%) |
Aug 28, 2018 | 1.192 | 1.263 | 1.192 | 1.207 | 164,840 | +0.02(+2.03%) |
Aug 27, 2018 | 1.263 | 1.311 | 1.168 | 1.183 | 471,890 | -0.06(-5.13%) |
Aug 24, 2018 | 1.239 | 1.263 | 1.231 | 1.247 | 157,816 | +0.02(+1.30%) |
Aug 23, 2018 | 1.199 | 1.231 | 1.168 | 1.231 | 264,629 | +0.06(+5.48%) |
Aug 22, 2018 | 1.104 | 1.199 | 1.088 | 1.168 | 227,197 | +0.06(+5.04%) |
Aug 21, 2018 | 1.136 | 1.154 | 1.104 | 1.112 | 207,476 | -0.02(-2.11%) |
Aug 20, 2018 | 1.160 | 1.160 | 1.128 | 1.136 | 153,028 | -0.01(-0.70%) |
Aug 17, 2018 | 1.128 | 1.152 | 1.128 | 1.144 | 110,671 | +0.02(+1.42%) |
Aug 16, 2018 | 1.104 | 1.136 | 1.104 | 1.128 | 95,747 | +0.02(+2.17%) |
Aug 15, 2018 | 1.168 | 1.171 | 1.096 | 1.104 | 143,640 | -0.07(-6.12%) |
Aug 14, 2018 | 1.144 | 1.199 | 1.120 | 1.175 | 120,689 | +0.02(+2.08%) |
Aug 13, 2018 | 1.199 | 1.206 | 1.144 | 1.152 | 131,207 | -0.04(-3.36%) |
Aug 10, 2018 | 1.160 | 1.215 | 1.160 | 1.192 | 152,439 | +0.02(+2.05%) |
Aug 09, 2018 | 1.192 | 1.215 | 1.168 | 1.168 | 238,648 | -0.04(-2.99%) |
Aug 08, 2018 | 1.227 | 1.235 | 1.182 | 1.203 | 306,390 | -0.02(-1.90%) |
Aug 07, 2018 | 1.235 | 1.235 | 1.165 | 1.227 | 357,835 | +0.02(+1.94%) |
Aug 06, 2018 | 1.157 | 1.219 | 1.157 | 1.203 | 294,779 | +0.05(+4.03%) |
Aug 03, 2018 | 1.165 | 1.165 | 1.149 | 1.157 | 206,839 | +0.00(+0.00%) |
Aug 02, 2018 | 1.126 | 1.180 | 1.126 | 1.157 | 297,183 | +0.02(+1.36%) |
Aug 01, 2018 | 1.134 | 1.172 | 1.126 | 1.141 | 169,309 | +0.01(+0.69%) |
Jul 31, 2018 | 0.9861 | 1.180 | 0.9706 | 1.134 | 662,726 | +0.09(+8.15%) |
Jul 30, 2018 | 1.320 | 1.343 | 0.9698 | 1.048 | 1,526,829 | -0.30(-21.97%) |
Jul 27, 2018 | 1.475 | 1.475 | 1.320 | 1.343 | 610,731 | -0.15(-9.90%) |
Jul 26, 2018 | 1.460 | 1.499 | 1.460 | 1.491 | 103,593 | -0.01(-0.52%) |
Jul 25, 2018 | 1.499 | 1.499 | 1.475 | 1.499 | 349,390 | +0.00(+0.00%) |
Jul 24, 2018 | 1.491 | 1.506 | 1.483 | 1.499 | 125,171 | +0.01(+0.52%) |
Jul 23, 2018 | 1.491 | 1.506 | 1.475 | 1.491 | 148,892 | -0.02(-1.03%) |
Jul 20, 2018 | 1.514 | 1.514 | 1.475 | 1.506 | 136,163 | -0.01(-0.51%) |
Jul 19, 2018 | 1.514 | 1.514 | 1.483 | 1.514 | 72,748 | +0.00(+0.00%) |
Jul 18, 2018 | 1.483 | 1.518 | 1.475 | 1.514 | 103,413 | +0.03(+2.09%) |
Jul 17, 2018 | 1.499 | 1.499 | 1.475 | 1.483 | 232,103 | -0.02(-1.04%) |
Jul 16, 2018 | 1.522 | 1.522 | 1.483 | 1.499 | 224,935 | -0.02(-1.53%) |
Jul 13, 2018 | 1.514 | 1.522 | 1.499 | 1.522 | 100,194 | +0.01(+0.51%) |
Jul 12, 2018 | 1.483 | 1.527 | 1.483 | 1.514 | 112,425 | +0.03(+2.09%) |
Jul 11, 2018 | 1.506 | 1.513 | 1.475 | 1.483 | 170,717 | -0.03(-2.05%) |
Jul 10, 2018 | 1.483 | 1.522 | 1.472 | 1.514 | 274,212 | +0.05(+3.17%) |
Jul 09, 2018 | 1.429 | 1.475 | 1.421 | 1.467 | 290,460 | +0.05(+3.28%) |
Jul 06, 2018 | 1.429 | 1.460 | 1.413 | 1.421 | 208,677 | -0.02(-1.08%) |
Jul 05, 2018 | 1.413 | 1.452 | 1.413 | 1.436 | 268,488 | +0.02(+1.65%) |
Jul 03, 2018 | 1.413 | 1.413 | 1.413 | 0 | +0.02(+1.68%) | |
Jul 02, 2018 | 1.421 | 1.421 | 1.367 | 1.390 | 168,806 | -0.02(-1.65%) |
Jun 29, 2018 | 1.374 | 1.422 | 1.374 | 1.413 | 376,363 | +0.05(+3.41%) |
Jun 28, 2018 | 1.382 | 1.385 | 1.351 | 1.367 | 283,996 | -0.02(-1.12%) |
Jun 27, 2018 | 1.374 | 1.382 | 1.320 | 1.382 | 383,262 | +0.06(+4.71%) |
Jun 26, 2018 | 1.273 | 1.335 | 1.250 | 1.320 | 239,442 | +0.05(+3.66%) |
Jun 25, 2018 | 1.196 | 1.281 | 1.196 | 1.273 | 316,528 | +0.08(+6.49%) |
Jun 22, 2018 | 1.242 | 1.281 | 1.188 | 1.196 | 531,944 | -0.05(-3.75%) |
Jun 21, 2018 | 1.312 | 1.312 | 1.242 | 1.242 | 246,761 | -0.08(-5.88%) |
Jun 20, 2018 | 1.359 | 1.374 | 1.235 | 1.320 | 814,793 | -0.04(-2.86%) |
Jun 19, 2018 | 1.374 | 1.389 | 1.359 | 1.359 | 180,083 | -0.01(-0.57%) |
Jun 18, 2018 | 1.390 | 1.398 | 1.367 | 1.367 | 166,895 | -0.02(-1.68%) |
Jun 15, 2018 | 1.436 | 1.359 | 1.390 | 399,473 | -0.05(-3.24%) | |
Jun 14, 2018 | 1.452 | 1.475 | 1.421 | 1.436 | 278,215 | +0.01(+0.54%) |
Jun 13, 2018 | 1.436 | 1.553 | 1.405 | 1.429 | 800,823 | +0.01(+0.55%) |
Jun 12, 2018 | 1.390 | 1.429 | 1.359 | 1.421 | 343,280 | +0.03(+2.23%) |
Jun 11, 2018 | 1.359 | 1.390 | 1.351 | 1.390 | 288,466 | +0.04(+2.87%) |
Jun 08, 2018 | 1.297 | 1.359 | 1.281 | 1.351 | 508,963 | +0.07(+5.45%) |
Jun 07, 2018 | 1.343 | 1.359 | 1.258 | 1.281 | 458,832 | -0.08(-5.71%) |
Jun 06, 2018 | 1.335 | 1.359 | 237,154 | -0.02(-1.13%) | ||
Jun 05, 2018 | 1.359 | 1.390 | 1.320 | 1.374 | 744,775 | +0.02(+1.72%) |
Jun 04, 2018 | 1.351 | 1.359 | 1.329 | 1.351 | 653,218 | +0.03(+2.35%) |
Jun 01, 2018 | 1.258 | 1.320 | 1.258 | 1.320 | 510,104 | +0.09(+6.92%) |
May 31, 2018 | 1.211 | 1.242 | 1.211 | 1.235 | 178,840 | +0.02(+1.92%) |
May 30, 2018 | 1.297 | 1.304 | 1.211 | 1.211 | 597,240 | -0.09(-7.14%) |
May 29, 2018 | 1.297 | 1.312 | 1.281 | 1.304 | 483,246 | -0.02(-1.18%) |
May 25, 2018 | 1.320 | 1.320 | 1.320 | 0 | -0.02(-1.16%) | |
May 24, 2018 | 1.335 | 1.351 | 1.242 | 1.335 | 718,262 | +0.00(+0.00%) |
May 23, 2018 | 1.289 | 1.343 | 1.203 | 1.335 | 1,157,503 | +0.02(+1.78%) |
May 22, 2018 | 1.235 | 1.351 | 1.203 | 1.312 | 1,718,087 | +0.13(+11.18%) |
May 21, 2018 | 1.149 | 1.235 | 1.118 | 1.180 | 1,824,554 | +0.11(+10.14%) |
May 18, 2018 | 0.9861 | 1.071 | 0.9783 | 1.071 | 2,349,807 | +0.14(+15.00%) |
May 17, 2018 | 0.8619 | 0.9861 | 0.8466 | 0.9317 | 1,399,026 | +0.08(+9.09%) |
May 16, 2018 | 0.8463 | 0.8619 | 0.8308 | 0.8541 | 215,428 | +0.01(+0.92%) |
May 15, 2018 | 0.8463 | 0.8463 | 0.8308 | 0.8463 | 94,224 | +0.02(+1.87%) |
May 14, 2018 | 0.8696 | 0.8929 | 0.8308 | 0.8308 | 513,919 | -0.05(-5.31%) |
May 11, 2018 | 0.8929 | 0.9084 | 0.8696 | 0.8774 | 306,549 | -0.01(-0.88%) |
May 10, 2018 | 0.9084 | 0.9317 | 0.8308 | 0.8851 | 672,923 | -0.03(-2.98%) |
May 09, 2018 | 0.9272 | 0.9420 | 0.8975 | 0.9123 | 751,954 | -0.01(-1.60%) |
May 08, 2018 | 0.9049 | 0.9272 | 0.8901 | 0.9272 | 943,654 | +0.03(+3.31%) |
May 07, 2018 | 0.8752 | 0.8975 | 0.8604 | 0.8975 | 841,889 | +0.04(+4.31%) |
May 04, 2018 | 0.8382 | 0.8678 | 0.8307 | 0.8604 | 911,054 | +0.02(+2.65%) |
May 03, 2018 | 0.8307 | 0.8382 | 0.8307 | 0.8382 | 412,438 | +0.01(+0.89%) |
May 02, 2018 | 0.8382 | 0.8382 | 0.8233 | 0.8307 | 321,580 | +0.00(+0.00%) |
May 01, 2018 | 0.8233 | 0.8382 | 0.8159 | 0.8307 | 583,016 | +0.01(+1.82%) |
Apr 30, 2018 | 0.8233 | 0.8233 | 0.8011 | 0.8159 | 185,055 | +0.02(+2.80%) |
Apr 27, 2018 | 0.8233 | 0.8233 | 0.7879 | 0.7936 | 388,570 | -0.03(-3.60%) |
Apr 26, 2018 | 0.8159 | 0.8233 | 0.8085 | 0.8233 | 164,929 | +0.01(+0.91%) |
Apr 25, 2018 | 0.8011 | 0.8159 | 0.7936 | 0.8159 | 169,052 | +0.02(+2.07%) |
Apr 24, 2018 | 0.7936 | 0.8085 | 0.7936 | 0.7994 | 234,416 | +0.01(+0.72%) |
Apr 23, 2018 | 0.7862 | 0.8010 | 0.7790 | 0.7936 | 105,491 | +0.01(+0.94%) |
Apr 20, 2018 | 0.7788 | 0.7936 | 0.7714 | 0.7862 | 118,311 | +0.00(+0.00%) |
Apr 19, 2018 | 0.8011 | 0.8011 | 0.7788 | 0.7862 | 139,512 | -0.01(-0.93%) |
Apr 18, 2018 | 0.8011 | 0.8011 | 0.7901 | 0.7936 | 145,136 | +0.01(+1.26%) |
Apr 17, 2018 | 0.7936 | 0.8011 | 0.7788 | 0.7838 | 206,104 | -0.02(-2.16%) |
Apr 16, 2018 | 0.7936 | 0.8085 | 0.7936 | 0.8011 | 154,072 | +0.01(+0.93%) |
Apr 13, 2018 | 0.7936 | 0.8085 | 0.7789 | 0.7936 | 94,023 | +0.00(+0.00%) |
Apr 12, 2018 | 0.7640 | 0.7936 | 0.7640 | 0.7936 | 153,049 | +0.02(+2.88%) |
Apr 11, 2018 | 0.7224 | 0.7714 | 0.7195 | 0.7714 | 247,467 | +0.04(+5.05%) |
Apr 10, 2018 | 0.7328 | 0.7343 | 0.7121 | 0.7343 | 226,685 | +0.00(+0.51%) |
Apr 09, 2018 | 0.7269 | 0.7343 | 0.7214 | 0.7306 | 152,610 | +0.00(+0.00%) |
Apr 06, 2018 | 0.7336 | 0.7336 | 0.7250 | 0.7306 | 105,619 | -0.00(-0.38%) |
Apr 05, 2018 | 0.7336 | 0.7336 | 0.7121 | 0.7334 | 62,833 | +0.00(+0.59%) |
Apr 04, 2018 | 0.7195 | 0.7336 | 0.7046 | 0.7291 | 96,367 | +0.01(+1.34%) |
Apr 03, 2018 | 0.7069 | 0.7195 | 0.6924 | 0.7195 | 96,025 | +0.02(+2.84%) |
Apr 02, 2018 | 0.7143 | 0.7195 | 0.6913 | 0.6996 | 92,730 | -0.02(-3.21%) |
Mar 29, 2018 | 0.7228 | 0.7228 | 0.7228 | 0 | +0.00(+0.33%) | |
Mar 28, 2018 | 0.7121 | 0.7336 | 0.7121 | 0.7204 | 44,613 | +0.01(+0.91%) |
Mar 27, 2018 | 0.7343 | 0.7343 | 0.7121 | 0.7139 | 79,635 | -0.02(-2.78%) |
Mar 26, 2018 | 0.7121 | 0.7343 | 0.7083 | 0.7343 | 90,495 | +0.02(+2.64%) |
Mar 23, 2018 | 0.7247 | 0.7469 | 0.7135 | 0.7154 | 252,576 | +0.00(+0.45%) |
Mar 22, 2018 | 0.7269 | 0.7269 | 0.7047 | 0.7122 | 137,624 | +0.01(+0.76%) |
Mar 21, 2018 | 0.7046 | 0.7177 | 0.6898 | 0.7069 | 225,047 | +0.02(+2.20%) |
Mar 20, 2018 | 0.6898 | 0.6961 | 0.6857 | 0.6917 | 99,926 | +0.01(+0.97%) |
Mar 19, 2018 | 0.6898 | 0.6961 | 0.6824 | 0.6850 | 72,689 | +0.00(+0.60%) |
Mar 16, 2018 | 0.6898 | 0.6972 | 0.6787 | 0.6809 | 108,326 | -0.01(-1.34%) |
Mar 15, 2018 | 0.6831 | 0.6972 | 0.6750 | 0.6902 | 70,593 | +0.01(+1.04%) |
Mar 14, 2018 | 0.6824 | 0.6898 | 0.6692 | 0.6831 | 172,950 | -0.01(-0.79%) |
Mar 13, 2018 | 0.6994 | 0.7046 | 0.6676 | 0.6885 | 205,934 | -0.00(-0.19%) |
Mar 12, 2018 | 0.7046 | 0.7120 | 0.6824 | 0.6898 | 199,689 | -0.02(-2.21%) |
Mar 09, 2018 | 0.7046 | 0.7269 | 0.6676 | 0.7054 | 360,341 | +0.02(+3.37%) |
Mar 08, 2018 | 0.6972 | 0.6972 | 0.6305 | 0.6824 | 357,856 | +0.00(+0.41%) |
Mar 07, 2018 | 0.6796 | 135,690 | -0.01(-1.48%) | |||
Mar 06, 2018 | 0.6824 | 0.6972 | 0.6824 | 0.6898 | 77,354 | -0.00(-0.40%) |
Mar 05, 2018 | 0.6972 | 0.7121 | 0.6824 | 0.6925 | 169,073 | -0.01(-1.73%) |
Mar 02, 2018 | 0.7121 | 0.7121 | 0.6972 | 0.7047 | 50,893 | -0.00(-0.44%) |
Mar 01, 2018 | 0.7056 | 0.7181 | 0.7046 | 0.7078 | 50,386 | -0.01(-1.60%) |
Feb 28, 2018 | 0.7269 | 0.7269 | 0.7046 | 0.7193 | 85,965 | +0.00(+0.19%) |
Feb 27, 2018 | 0.7269 | 0.7343 | 0.7121 | 0.7180 | 116,524 | -0.01(-1.21%) |
Feb 26, 2018 | 0.7046 | 0.7409 | 0.6972 | 0.7268 | 268,141 | +0.03(+4.41%) |
Feb 23, 2018 | 0.6972 | 0.7046 | 0.6824 | 0.6961 | 172,322 | +0.02(+3.13%) |
Feb 22, 2018 | 0.6750 | 472,305 | -0.03(-4.51%) | |||
Feb 21, 2018 | 0.6683 | 0.7343 | 0.6683 | 0.7069 | 174,732 | +0.02(+3.59%) |
Feb 20, 2018 | 0.6898 | 0.7046 | 0.6735 | 0.6824 | 191,186 | -0.01(-1.08%) |
Feb 16, 2018 | 0.6898 | 0.6898 | 0.6898 | 0 | +0.01(+1.09%) | |
Feb 15, 2018 | 0.7046 | 0.7194 | 0.6676 | 0.6824 | 151,220 | -0.02(-3.16%) |
Feb 14, 2018 | 0.7046 | 0.7269 | 0.6972 | 0.7046 | 65,974 | +0.01(+1.99%) |
Feb 13, 2018 | 0.6750 | 0.7046 | 0.6750 | 0.6909 | 154,817 | +0.00(+0.05%) |
Feb 12, 2018 | 0.6868 | 0.7164 | 0.6868 | 0.6905 | 291,126 | +0.00(+0.55%) |
Feb 09, 2018 | 0.7269 | 0.7269 | 0.6676 | 0.6868 | 218,988 | -0.04(-5.52%) |
Feb 08, 2018 | 0.7714 | 0.7714 | 0.6231 | 0.7269 | 589,494 | -0.02(-3.16%) |
Feb 07, 2018 | 0.7576 | 0.7787 | 0.7436 | 0.7506 | 930,221 | +0.01(+0.94%) |
Feb 06, 2018 | 0.7436 | 0.7647 | 0.7436 | 0.7436 | 465,499 | -0.01(-0.93%) |
Feb 05, 2018 | 0.7436 | 0.7576 | 0.7436 | 0.7506 | 449,427 | +0.01(+0.94%) |
Feb 02, 2018 | 0.7436 | 0.7506 | 0.7226 | 0.7436 | 405,605 | +0.02(+2.91%) |