Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.823	1.841	1.777	1.788	1,056,099	-0.06(-3.46%)
Nov 26, 2014	1.823	1.852	1.852	1.852	449,332	+0.03(+1.56%)
Nov 25, 2014	1.884	1.909	1.812	1.823	604,129	-0.06(-3.03%)
Nov 24, 2014	1.834	1.940	1.834	1.880	907,274	+0.05(+2.52%)
Nov 21, 2014	1.809	1.852	1.798	1.834	853,340	+0.05(+2.59%)
Nov 20, 2014	1.727	1.805	1.723	1.788	728,659	+0.06(+3.50%)
Nov 19, 2014	1.763	1.773	1.716	1.727	678,233	-0.03(-1.62%)
Nov 18, 2014	1.784	1.791	1.723	1.755	960,947	-0.02(-1.20%)
Nov 17, 2014	1.791	1.808	1.745	1.777	1,258,259	-0.01(-0.80%)
Nov 14, 2014	1.798	1.839	1.788	1.791	702,446	+0.00(+0.00%)
Nov 13, 2014	1.866	1.869	1.752	1.791	1,381,755	-0.09(-4.73%)
Nov 12, 2014	1.923	1.944	1.859	1.880	1,455,976	-0.03(-1.64%)
Nov 11, 2014	1.964	1.964	1.888	1.911	3,013,719	-0.02(-1.20%)
Nov 10, 2014	1.951	1.961	1.925	1.935	1,877,160	+0.01(+0.52%)
Nov 07, 2014	1.955	1.955	1.908	1.925	1,249,145	+0.00(+0.00%)
Nov 06, 2014	1.955	1.971	1.921	1.925	1,903,645	-0.02(-1.02%)
Nov 05, 2014	1.925	1.978	1.915	1.945	2,035,442	+0.08(+4.45%)
Nov 04, 2014	1.888	1.910	1.829	1.862	1,062,194	+0.00(+0.00%)
Nov 03, 2014	1.809	1.872	1.809	1.862	1,262,409	+0.09(+4.85%)
Oct 31, 2014	1.726	1.815	1.719	1.776	1,030,897	+0.05(+2.88%)
Oct 30, 2014	1.743	1.786	1.723	1.726	422,237	-0.02(-1.33%)
Oct 29, 2014	1.766	1.812	1.738	1.749	451,548	-0.01(-0.75%)
Oct 28, 2014	1.736	1.849	1.736	1.762	1,218,204	+0.03(+1.92%)
Oct 27, 2014	1.805	1.809	1.809	1.729	654,232	-0.08(-4.40%)
Oct 24, 2014	1.792	1.825	1.789	1.809	257,507	+0.00(+0.18%)
Oct 23, 2014	1.822	1.855	1.776	1.805	529,260	+0.01(+0.55%)
Oct 22, 2014	1.849	1.852	1.796	1.796	631,504	-0.05(-2.87%)
Oct 21, 2014	1.825	1.851	1.796	1.849	833,439	+0.04(+2.01%)
Oct 20, 2014	1.789	1.805	1.789	1.812	724,765	+0.02(+1.30%)
Oct 17, 2014	1.756	1.805	1.729	1.789	1,088,378	+0.05(+2.66%)
Oct 16, 2014	1.646	1.750	1.623	1.743	1,742,493	+0.09(+5.41%)
Oct 15, 2014	1.630	1.656	1.590	1.653	1,360,738	+0.01(+0.81%)
Oct 14, 2014	1.620	1.640	1.620	1.640	625,745	+0.02(+1.02%)
Oct 13, 2014	1.656	1.679	1.623	1.623	587,043	-0.04(-2.39%)
Oct 10, 2014	1.656	1.739	1.630	1.663	862,083	+0.00(+0.20%)
Oct 09, 2014	1.772	1.772	1.630	1.660	2,466,670	-0.13(-7.05%)
Oct 08, 2014	1.786	1.812	1.574	1.786	3,364,551	-0.01(-0.55%)
Oct 07, 2014	1.865	1.888	1.786	1.796	2,214,704	-0.08(-4.24%)
Oct 06, 2014	1.991	1.994	1.862	1.875	1,568,990	-0.12(-5.98%)
Oct 03, 2014	2.034	2.034	1.962	1.994	568,424	-0.04(-2.11%)
Oct 02, 2014	2.061	2.061	1.862	2.037	2,433,087	-0.02(-0.81%)
Oct 01, 2014	2.084	2.084	2.027	2.054	1,002,863	-0.03(-1.43%)
Sep 30, 2014	2.087	2.090	2.064	2.084	583,913	-0.01(-0.32%)
Sep 29, 2014	2.087	2.094	2.054	2.090	308,583	+0.00(+0.16%)
Sep 26, 2014	2.051	2.100	2.047	2.087	631,661	+0.04(+1.94%)
Sep 25, 2014	2.041	2.054	2.031	2.047	1,392,693	+0.01(+0.32%)
Sep 24, 2014	2.100	2.104	2.037	2.041	980,145	-0.06(-2.69%)
Sep 23, 2014	2.067	2.097	2.054	2.097	724,940	+0.01(+0.48%)
Sep 22, 2014	2.077	2.090	2.067	2.087	790,922	+0.00(+0.16%)
Sep 19, 2014	2.084	2.098	2.070	2.084	504,417	-0.00(-0.16%)
Sep 18, 2014	2.080	2.100	2.080	2.087	583,460	+0.00(+0.00%)
Sep 17, 2014	2.087	2.110	2.087	2.087	353,310	-0.01(-0.47%)
Sep 16, 2014	2.070	2.123	2.067	2.097	587,758	+0.01(+0.64%)
Sep 15, 2014	2.094	2.100	2.074	2.084	747,121	-0.00(-0.16%)
Sep 12, 2014	2.087	2.130	2.057	2.087	1,648,583	+0.01(+0.32%)
Sep 11, 2014	2.070	2.087	2.061	2.080	521,692	+0.01(+0.48%)
Sep 10, 2014	2.057	2.082	2.057	2.070	485,197	+0.00(+0.16%)
Sep 09, 2014	2.064	2.097	2.064	2.067	621,066	-0.01(-0.48%)
Sep 08, 2014	2.090	2.097	2.074	2.077	531,352	-0.02(-0.95%)
Sep 05, 2014	2.110	2.114	2.072	2.097	749,276	-0.01(-0.32%)
Sep 04, 2014	2.114	2.114	2.087	2.104	461,057	+0.00(+0.16%)
Sep 03, 2014	2.117	2.147	2.100	2.100	483,250	-0.01(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.