Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.8441	0.8441	0.8441	0	-0.01(-1.63%)
Dec 29, 2016	0.8261	0.8679	0.8261	0.8580	421,147	+0.02(+2.28%)
Dec 28, 2016	0.8381	0.8560	0.8321	0.8389	188,827	+0.00(+0.10%)
Dec 27, 2016	0.8560	0.8620	0.8381	0.8381	162,012	-0.02(-2.10%)
Dec 23, 2016		0.8560	0.8560	0.8560	0	+0.02(+2.14%)
Dec 22, 2016	0.8560	0.8620	0.8381	0.8381	240,495	-0.02(-2.10%)
Dec 21, 2016	0.8680	0.8680	0.8560	0.8560	130,465	+0.00(+0.00%)
Dec 20, 2016	0.8680	0.8680	0.8381	0.8560	238,614	-0.01(-1.38%)
Dec 19, 2016	0.8620	0.8680	0.8381	0.8680	387,481	+0.02(+2.11%)
Dec 16, 2016	0.8441	0.8620	0.8381	0.8500	197,600	+0.01(+1.43%)
Dec 15, 2016	0.8620	0.8620	0.8381	0.8381	214,320	-0.02(-2.78%)
Dec 14, 2016	0.8441	0.8620	0.8441	0.8620	239,917	+0.01(+0.70%)
Dec 13, 2016	0.8381	0.8680	0.8261	0.8560	496,160	+0.02(+2.88%)
Dec 12, 2016	0.8201	0.8500	0.8141	0.8321	709,618	+0.02(+2.21%)
Dec 09, 2016	0.8201	0.8321	0.8081	0.8141	434,136	-0.02(-2.15%)
Dec 08, 2016	0.8381	0.8381	0.8261	0.8320	166,115	-0.00(-0.01%)
Dec 07, 2016	0.8441	0.8441	0.8321	0.8321	130,055	-0.01(-0.71%)
Dec 06, 2016	0.8441	0.8441	0.8365	0.8381	91,158	-0.01(-0.70%)
Dec 05, 2016	0.8500	0.8500	0.8381	0.8440	243,781	+0.01(+1.43%)
Dec 02, 2016	0.8381	0.8459	0.8141	0.8321	379,391	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.