Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.7269	0.7269	0.7046	0.7193	85,965	+0.00(+0.19%)
Feb 27, 2018	0.7269	0.7343	0.7121	0.7180	116,524	-0.01(-1.21%)
Feb 26, 2018	0.7046	0.7409	0.6972	0.7268	268,141	+0.03(+4.41%)
Feb 23, 2018	0.6972	0.7046	0.6824	0.6961	172,322	+0.02(+3.13%)
Feb 22, 2018				0.6750	472,305	-0.03(-4.51%)
Feb 21, 2018	0.6683	0.7343	0.6683	0.7069	174,732	+0.02(+3.59%)
Feb 20, 2018	0.6898	0.7046	0.6735	0.6824	191,186	-0.01(-1.08%)
Feb 16, 2018		0.6898	0.6898	0.6898	0	+0.01(+1.09%)
Feb 15, 2018	0.7046	0.7194	0.6676	0.6824	151,220	-0.02(-3.16%)
Feb 14, 2018	0.7046	0.7269	0.6972	0.7046	65,974	+0.01(+1.99%)
Feb 13, 2018	0.6750	0.7046	0.6750	0.6909	154,817	+0.00(+0.05%)
Feb 12, 2018	0.6868	0.7164	0.6868	0.6905	291,126	+0.00(+0.55%)
Feb 09, 2018	0.7269	0.7269	0.6676	0.6868	218,988	-0.04(-5.52%)
Feb 08, 2018	0.7714	0.7714	0.6231	0.7269	589,494	-0.02(-3.16%)
Feb 07, 2018	0.7576	0.7787	0.7436	0.7506	930,221	+0.01(+0.94%)
Feb 06, 2018	0.7436	0.7647	0.7436	0.7436	465,499	-0.01(-0.93%)
Feb 05, 2018	0.7436	0.7576	0.7436	0.7506	449,427	+0.01(+0.94%)
Feb 02, 2018	0.7436	0.7506	0.7226	0.7436	405,605	+0.02(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.