Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.975	3.085	2.970	3.067	1,677,268	+0.11(+3.61%)
Apr 29, 2013	2.940	2.987	2.913	2.960	1,030,672	+0.05(+1.80%)
Apr 26, 2013	2.965	2.926	2.901	2.908	1,501,789	+0.00(+0.17%)
Apr 25, 2013	2.836	2.943	2.826	2.903	1,665,611	+0.08(+2.82%)
Apr 24, 2013	2.704	2.846	2.704	2.824	1,142,462	+0.12(+4.32%)
Apr 23, 2013	2.694	2.717	2.644	2.707	1,442,654	+0.02(+0.83%)
Apr 22, 2013	2.662	2.702	2.612	2.684	1,602,621	+0.03(+1.12%)
Apr 19, 2013	2.732	2.732	2.637	2.654	2,014,133	-0.05(-1.84%)
Apr 18, 2013	2.722	2.736	2.617	2.704	2,567,341	+0.01(+0.28%)
Apr 17, 2013	2.804	2.807	2.679	2.697	3,426,482	-0.11(-3.99%)
Apr 16, 2013	2.853	2.901	2.786	2.809	1,646,235	-0.02(-0.88%)
Apr 15, 2013	2.908	2.911	2.809	2.833	1,643,755	-0.09(-3.15%)
Apr 12, 2013	2.893	2.953	2.888	2.926	1,022,902	+0.03(+1.12%)
Apr 11, 2013	2.931	2.948	2.873	2.893	1,423,757	-0.04(-1.27%)
Apr 10, 2013	2.938	3.042	2.931	2.931	1,044,854	+0.00(+0.00%)
Apr 09, 2013	2.955	2.983	2.918	2.931	1,285,911	-0.03(-0.92%)
Apr 08, 2013	2.970	2.983	2.928	2.958	582,211	+0.01(+0.25%)
Apr 05, 2013	2.868	2.963	2.866	2.950	780,651	+0.05(+1.80%)
Apr 04, 2013	2.940	2.960	2.866	2.898	1,342,100	-0.05(-1.60%)
Apr 03, 2013	2.985	2.993	2.901	2.945	1,135,303	-0.03(-1.00%)
Apr 02, 2013	3.013	3.032	2.973	2.975	744,179	-0.03(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.