Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.966	1.974	1.943	1.959	341,727	+0.00(+0.00%)
Apr 29, 2015	1.936	1.959	1.936	1.959	387,029	+0.03(+1.39%)
Apr 28, 2015	1.920	1.955	1.901	1.932	471,328	+0.01(+0.60%)
Apr 27, 2015	1.920	1.920	1.890	1.920	315,772	+0.02(+0.81%)
Apr 24, 2015	1.901	1.920	1.882	1.905	323,865	+0.02(+1.22%)
Apr 23, 2015	1.882	1.901	1.866	1.882	282,130	+0.01(+0.41%)
Apr 22, 2015	1.878	1.882	1.855	1.874	299,725	+0.01(+0.41%)
Apr 21, 2015	1.913	1.920	1.866	1.866	348,323	-0.04(-2.02%)
Apr 20, 2015	1.920	1.936	1.874	1.905	621,452	-0.00(-0.20%)
Apr 17, 2015	1.901	1.909	1.874	1.909	422,956	+0.03(+1.43%)
Apr 16, 2015	1.886	1.905	1.851	1.882	290,502	+0.00(+0.20%)
Apr 15, 2015	1.870	1.897	1.870	1.878	540,881	+0.03(+1.88%)
Apr 14, 2015	1.813	1.878	1.813	1.843	443,258	+0.03(+1.69%)
Apr 13, 2015	1.770	1.836	1.770	1.813	568,248	+0.06(+3.28%)
Apr 10, 2015	1.732	1.778	1.732	1.755	289,025	+0.02(+1.33%)
Apr 09, 2015	1.759	1.767	1.721	1.732	211,353	-0.02(-1.10%)
Apr 08, 2015	1.728	1.768	1.701	1.751	347,661	+0.04(+2.24%)
Apr 07, 2015	1.667	1.717	1.667	1.713	213,587	+0.04(+2.29%)
Apr 06, 2015	1.671	1.717	1.665	1.674	381,178	+0.02(+1.16%)
Apr 02, 2015	1.655	1.655	1.655	1.655	184,091	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.