Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 1.044 | 1.057 | 1.009 | 1.013 | 670,495 | -0.03(-2.95%) |
Sep 29, 2015 | 1.062 | 1.066 | 1.044 | 1.044 | 411,428 | -0.04(-3.66%) |
Sep 28, 2015 | 1.097 | 1.101 | 1.053 | 1.084 | 497,929 | -0.02(-1.60%) |
Sep 25, 2015 | 1.097 | 1.123 | 1.097 | 1.101 | 152,305 | -0.00(-0.40%) |
Sep 24, 2015 | 1.123 | 1.130 | 1.101 | 1.106 | 160,724 | -0.02(-1.95%) |
Sep 23, 2015 | 1.128 | 1.132 | 1.110 | 1.128 | 216,118 | -0.01(-0.78%) |
Sep 22, 2015 | 1.137 | 1.157 | 1.128 | 1.137 | 72,762 | -0.00(-0.39%) |
Sep 21, 2015 | 1.159 | 1.171 | 1.141 | 1.141 | 104,691 | -0.01(-1.14%) |
Sep 18, 2015 | 1.146 | 1.165 | 1.123 | 1.154 | 238,964 | +0.00(+0.38%) |
Sep 17, 2015 | 1.154 | 1.180 | 1.137 | 1.150 | 203,630 | -0.00(-0.38%) |
Sep 16, 2015 | 1.189 | 1.242 | 1.150 | 1.154 | 200,184 | -0.04(-3.32%) |
Sep 15, 2015 | 1.229 | 1.264 | 1.185 | 1.194 | 207,230 | -0.01(-1.09%) |
Sep 14, 2015 | 1.128 | 1.251 | 1.123 | 1.207 | 434,270 | +0.07(+5.79%) |
Sep 11, 2015 | 1.189 | 1.207 | 1.119 | 1.141 | 403,088 | -0.07(-5.47%) |
Sep 10, 2015 | 1.247 | 1.260 | 1.198 | 1.207 | 125,088 | -0.04(-2.84%) |
Sep 09, 2015 | 1.273 | 1.295 | 1.242 | 1.242 | 67,804 | -0.04(-3.42%) |
Sep 08, 2015 | 1.330 | 1.330 | 1.242 | 1.286 | 281,423 | -0.04(-2.99%) |
Sep 04, 2015 | 1.322 | 1.326 | 1.326 | 1.326 | 116,684 | -0.01(-0.99%) |
Sep 03, 2015 | 1.344 | 1.344 | 1.326 | 1.339 | 149,397 | -0.00(-0.33%) |
Sep 02, 2015 | 1.344 | 1.344 | 1.313 | 1.344 | 176,976 | +0.01(+0.66%) |
Sep 01, 2015 | 1.330 | 1.348 | 1.304 | 1.335 | 269,010 | -0.01(-0.98%) |
Aug 31, 2015 | 1.357 | 1.361 | 1.308 | 1.348 | 597,604 | +0.03(+2.00%) |
Aug 28, 2015 | 1.220 | 1.366 | 1.207 | 1.322 | 1,125,347 | +0.15(+12.36%) |
Aug 27, 2015 | 1.110 | 1.182 | 1.110 | 1.176 | 307,229 | +0.07(+6.80%) |
Aug 26, 2015 | 1.150 | 1.150 | 1.092 | 1.101 | 181,850 | -0.02(-1.57%) |
Aug 25, 2015 | 1.097 | 1.172 | 1.097 | 1.119 | 572,353 | +0.08(+7.45%) |
Aug 24, 2015 | 1.040 | 1.119 | 0.8810 | 1.041 | 792,805 | -0.07(-6.19%) |
Aug 21, 2015 | 1.132 | 1.137 | 1.062 | 1.110 | 732,880 | -0.05(-4.18%) |
Aug 20, 2015 | 1.233 | 1.255 | 1.130 | 1.159 | 641,569 | -0.13(-10.24%) |
Aug 19, 2015 | 1.322 | 1.333 | 1.244 | 1.291 | 818,818 | -0.05(-3.93%) |
Aug 18, 2015 | 1.322 | 1.344 | 1.322 | 1.344 | 635,628 | +0.01(+0.66%) |
Aug 17, 2015 | 1.339 | 1.352 | 1.330 | 1.335 | 556,651 | -0.02(-1.62%) |
Aug 14, 2015 | 1.322 | 1.366 | 1.322 | 1.357 | 445,410 | +0.03(+1.99%) |
Aug 13, 2015 | 1.379 | 1.379 | 1.322 | 1.330 | 405,708 | -0.04(-3.21%) |
Aug 12, 2015 | 1.432 | 1.454 | 1.326 | 1.374 | 592,387 | +0.00(+0.03%) |
Aug 11, 2015 | 1.386 | 1.390 | 1.345 | 1.374 | 1,292,176 | -0.04(-2.88%) |
Aug 10, 2015 | 1.402 | 1.423 | 1.354 | 1.415 | 711,451 | +0.05(+3.58%) |
Aug 07, 2015 | 1.370 | 1.390 | 1.349 | 1.366 | 520,531 | +0.00(+0.30%) |
Aug 06, 2015 | 1.390 | 1.391 | 1.325 | 1.362 | 503,020 | -0.02(-1.18%) |
Aug 05, 2015 | 1.415 | 1.415 | 1.378 | 1.378 | 234,361 | -0.04(-2.59%) |
Aug 04, 2015 | 1.378 | 1.431 | 1.378 | 1.415 | 183,936 | +0.04(+3.27%) |
Aug 03, 2015 | 1.447 | 1.447 | 1.345 | 1.370 | 668,011 | -0.11(-7.44%) |
Jul 31, 2015 | 1.411 | 1.496 | 1.391 | 1.480 | 428,840 | +0.05(+3.71%) |
Jul 30, 2015 | 1.419 | 1.464 | 1.402 | 1.427 | 323,263 | +0.02(+1.16%) |
Jul 29, 2015 | 1.366 | 1.427 | 1.354 | 1.411 | 272,647 | +0.06(+4.22%) |
Jul 28, 2015 | 1.329 | 1.362 | 1.325 | 1.354 | 238,124 | +0.00(+0.00%) |
Jul 27, 2015 | 1.386 | 1.405 | 1.354 | 1.354 | 409,602 | -0.05(-3.77%) |
Jul 24, 2015 | 1.333 | 1.447 | 1.333 | 1.407 | 482,225 | +0.07(+5.50%) |
Jul 23, 2015 | 1.243 | 1.364 | 1.239 | 1.333 | 677,275 | +0.09(+6.86%) |
Jul 22, 2015 | 1.301 | 1.305 | 1.219 | 1.248 | 1,283,945 | -0.07(-5.56%) |
Jul 21, 2015 | 1.415 | 1.427 | 1.309 | 1.321 | 766,727 | -0.11(-7.95%) |
Jul 20, 2015 | 1.513 | 1.529 | 1.407 | 1.435 | 651,948 | -0.08(-5.12%) |
Jul 17, 2015 | 1.545 | 1.555 | 1.513 | 1.513 | 358,365 | -0.02(-1.33%) |
Jul 16, 2015 | 1.525 | 1.566 | 1.521 | 1.533 | 374,915 | +0.00(+0.27%) |
Jul 15, 2015 | 1.521 | 1.545 | 1.521 | 1.529 | 400,885 | +0.00(+0.00%) |
Jul 14, 2015 | 1.557 | 1.578 | 1.521 | 1.529 | 754,105 | -0.04(-2.85%) |
Jul 13, 2015 | 1.631 | 1.631 | 1.553 | 1.574 | 499,564 | -0.00(-0.26%) |
Jul 10, 2015 | 1.590 | 1.598 | 1.553 | 1.578 | 828,195 | -0.00(-0.26%) |
Jul 09, 2015 | 1.570 | 1.598 | 1.553 | 1.582 | 365,719 | +0.01(+0.52%) |
Jul 08, 2015 | 1.586 | 1.614 | 1.566 | 1.574 | 324,482 | -0.04(-2.77%) |
Jul 07, 2015 | 1.598 | 1.619 | 1.566 | 1.619 | 687,781 | +0.01(+0.51%) |
Jul 06, 2015 | 1.667 | 1.688 | 1.570 | 1.610 | 936,396 | -0.09(-5.28%) |
Jul 02, 2015 | 1.700 | 1.700 | 1.700 | 1.700 | 330,884 | -0.00(-0.24%) |