Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.322	1.322	1.244	1.284	904,694	-0.14(-10.07%)
Apr 28, 2016	1.514	1.545	1.423	1.428	820,249	-0.06(-4.29%)
Apr 27, 2016	1.455	1.508	1.455	1.492	324,751	+0.04(+2.56%)
Apr 26, 2016	1.487	1.516	1.444	1.455	319,499	+0.02(+1.11%)
Apr 25, 2016	1.439	1.514	1.412	1.439	473,159	+0.02(+1.12%)
Apr 22, 2016	1.327	1.476	1.327	1.423	362,656	+0.10(+7.23%)
Apr 21, 2016	1.327	1.354	1.316	1.327	371,571	+0.02(+1.63%)
Apr 20, 2016	1.300	1.332	1.252	1.306	379,437	+0.02(+1.24%)
Apr 19, 2016	1.156	1.300	1.156	1.290	459,273	+0.13(+11.52%)
Apr 18, 2016	1.082	1.162	1.061	1.156	298,528	+0.04(+3.33%)
Apr 15, 2016	1.055	1.146	1.055	1.119	352,829	+0.05(+5.01%)
Apr 14, 2016	1.055	1.066	1.038	1.066	285,929	+0.02(+2.04%)
Apr 13, 2016	1.007	1.061	1.007	1.045	252,636	+0.03(+2.62%)
Apr 12, 2016	0.9912	1.023	0.9860	1.018	138,435	+0.03(+3.24%)
Apr 11, 2016	0.9753	0.9966	0.9670	0.9859	170,109	+0.01(+1.09%)
Apr 08, 2016	0.9273	0.9912	0.9273	0.9753	348,692	+0.05(+5.17%)
Apr 07, 2016	0.9593	0.9593	0.9166	0.9273	147,151	-0.05(-4.92%)
Apr 06, 2016	0.9753	0.9965	0.9486	0.9753	225,542	+0.04(+4.57%)
Apr 05, 2016	0.9326	0.9344	0.9060	0.9326	120,729	-0.00(-0.06%)
Apr 04, 2016	0.9220	0.9753	0.9220	0.9332	194,947	+0.01(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.