Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.322	1.322	1.244	1.284	904,694	-0.14(-10.07%)
Apr 28, 2016	1.514	1.545	1.423	1.428	820,249	-0.06(-4.29%)
Apr 27, 2016	1.455	1.508	1.455	1.492	324,751	+0.04(+2.56%)
Apr 26, 2016	1.487	1.516	1.444	1.455	319,499	+0.02(+1.11%)
Apr 25, 2016	1.439	1.514	1.412	1.439	473,159	+0.02(+1.12%)
Apr 22, 2016	1.327	1.476	1.327	1.423	362,656	+0.10(+7.23%)
Apr 21, 2016	1.327	1.354	1.316	1.327	371,571	+0.02(+1.63%)
Apr 20, 2016	1.300	1.332	1.252	1.306	379,437	+0.02(+1.24%)
Apr 19, 2016	1.156	1.300	1.156	1.290	459,273	+0.13(+11.52%)
Apr 18, 2016	1.082	1.162	1.061	1.156	298,528	+0.04(+3.33%)
Apr 15, 2016	1.055	1.146	1.055	1.119	352,829	+0.05(+5.01%)
Apr 14, 2016	1.055	1.066	1.038	1.066	285,929	+0.02(+2.04%)
Apr 13, 2016	1.007	1.061	1.007	1.045	252,636	+0.03(+2.62%)
Apr 12, 2016	0.9912	1.023	0.9860	1.018	138,435	+0.03(+3.24%)
Apr 11, 2016	0.9753	0.9966	0.9670	0.9859	170,109	+0.01(+1.09%)
Apr 08, 2016	0.9273	0.9912	0.9273	0.9753	348,692	+0.05(+5.17%)
Apr 07, 2016	0.9593	0.9593	0.9166	0.9273	147,151	-0.05(-4.92%)
Apr 06, 2016	0.9753	0.9965	0.9486	0.9753	225,542	+0.04(+4.57%)
Apr 05, 2016	0.9326	0.9344	0.9060	0.9326	120,729	-0.00(-0.06%)
Apr 04, 2016	0.9220	0.9753	0.9220	0.9332	194,947	+0.01(+1.22%)
Apr 01, 2016	0.9220	0.9802	0.8847	0.9220	210,439	+0.01(+0.58%)
Mar 31, 2016	0.9113	0.9593	0.9113	0.9166	250,435	-0.02(-2.12%)
Mar 30, 2016	1.023	1.039	0.9365	0.9365	355,798	-0.07(-7.02%)
Mar 29, 2016	0.9859	1.022	0.9859	1.007	90,361	+0.02(+1.61%)
Mar 28, 2016	1.013	1.038	0.9859	0.9912	153,416	-0.01(-1.06%)
Mar 24, 2016	1.039	1.002	1.002	1.002	229,674	-0.06(-6.00%)
Mar 23, 2016	1.093	1.103	1.050	1.066	220,343	-0.02(-1.48%)
Mar 22, 2016	1.066	1.093	1.066	1.082	162,230	+0.02(+2.01%)
Mar 21, 2016	1.045	1.082	1.045	1.061	216,912	+0.02(+1.53%)
Mar 18, 2016	1.039	1.061	1.029	1.045	132,192	+0.01(+1.03%)
Mar 17, 2016	1.013	1.050	1.013	1.034	242,008	-0.01(-0.51%)
Mar 16, 2016	1.034	1.039	1.014	1.039	89,218	+0.03(+2.63%)
Mar 15, 2016	0.9966	1.029	0.9966	1.013	72,829	-0.01(-1.04%)
Mar 14, 2016	1.039	1.039	1.007	1.023	176,226	+0.01(+1.05%)
Mar 11, 2016	1.029	1.039	1.002	1.013	118,751	-0.01(-0.52%)
Mar 10, 2016	1.023	1.039	0.9966	1.018	129,340	-0.01(-1.04%)
Mar 09, 2016	0.9859	1.045	0.9859	1.029	173,346	+0.05(+5.46%)
Mar 08, 2016	1.023	1.023	0.9646	0.9753	303,014	-0.05(-5.18%)
Mar 07, 2016	0.9966	1.055	0.9898	1.029	504,805	+0.06(+6.04%)
Mar 04, 2016	0.9486	1.007	0.9167	0.9699	364,291	+0.02(+2.25%)
Mar 03, 2016	0.9220	0.9486	0.9166	0.9486	249,999	+0.01(+0.56%)
Mar 02, 2016	0.9166	0.9433	0.8751	0.9433	195,242	+0.03(+2.91%)
Mar 01, 2016	0.9433	0.9433	0.9033	0.9166	146,301	-0.02(-1.71%)
Feb 29, 2016	0.8900	0.9433	0.8527	0.9326	481,597	+0.09(+10.76%)
Feb 26, 2016	0.8847	0.9166	0.8314	0.8420	570,470	+0.01(+1.28%)
Feb 25, 2016	0.8101	0.8314	0.7994	0.8314	173,509	+0.03(+4.00%)
Feb 24, 2016	0.8047	0.8154	0.7941	0.7994	110,827	-0.01(-0.66%)
Feb 23, 2016	0.7674	0.8260	0.7674	0.8047	378,129	+0.02(+2.03%)
Feb 22, 2016	0.7834	0.8308	0.7781	0.7887	141,842	+0.01(+0.68%)
Feb 19, 2016	0.7834	0.7994	0.7831	0.7834	113,919	-0.01(-0.68%)
Feb 18, 2016	0.8420	0.8633	0.7887	0.7887	121,397	-0.03(-3.27%)
Feb 17, 2016	0.7781	0.8367	0.7781	0.8154	185,783	+0.02(+2.68%)
Feb 16, 2016	0.8900	0.8900	0.7781	0.7941	309,908	-0.07(-8.59%)
Feb 12, 2016	0.8260	0.8687	0.8687	0.8687	242,621	+0.06(+7.95%)
Feb 11, 2016	0.8633	0.8633	0.7994	0.8047	332,699	-0.05(-5.63%)
Feb 10, 2016	0.7834	0.9060	0.7834	0.8527	480,548	+0.02(+2.11%)
Feb 09, 2016	0.8208	0.8582	0.8065	0.8351	626,950	+0.01(+1.74%)
Feb 08, 2016	0.8971	0.8971	0.8112	0.8208	433,538	-0.07(-8.02%)
Feb 05, 2016	0.8828	0.9067	0.8590	0.8924	347,098	+0.01(+1.08%)
Feb 04, 2016	0.9162	0.9353	0.8637	0.8828	427,710	-0.01(-1.07%)
Feb 03, 2016	0.8303	0.8971	0.8303	0.8924	257,980	+0.05(+5.65%)
Feb 02, 2016	0.8590	0.8637	0.8065	0.8446	270,038	-0.04(-4.84%)
Feb 01, 2016	0.8780	0.9091	0.8494	0.8876	436,260	+0.04(+4.49%)
Jan 29, 2016	0.8685	0.8828	0.8304	0.8494	462,888	+0.00(+0.00%)
Jan 28, 2016	0.7683	0.8494	0.7468	0.8494	273,204	+0.11(+14.84%)
Jan 27, 2016	0.7587	0.7778	0.7301	0.7397	150,830	-0.01(-1.90%)
Jan 26, 2016	0.7158	0.7587	0.7039	0.7540	173,235	+0.05(+7.48%)
Jan 25, 2016	0.7206	0.7444	0.7015	0.7015	96,657	-0.02(-3.29%)
Jan 22, 2016	0.7158	0.7444	0.7063	0.7253	186,838	+0.03(+4.11%)
Jan 21, 2016	0.6490	0.7349	0.6490	0.6967	376,532	+0.03(+4.29%)
Jan 20, 2016	0.6204	0.6771	0.6204	0.6681	634,234	+0.03(+4.48%)
Jan 19, 2016	0.7015	0.7015	0.6347	0.6394	362,209	-0.06(-8.84%)
Jan 15, 2016	0.6585	0.7015	0.7015	0.7015	337,804	-0.00(-0.68%)
Jan 14, 2016	0.6729	0.7206	0.6585	0.7063	233,355	+0.03(+4.96%)
Jan 13, 2016	0.6585	0.6824	0.6442	0.6729	294,612	-0.03(-4.73%)
Jan 12, 2016	0.7635	0.7726	0.6585	0.7063	559,341	-0.07(-9.20%)
Jan 11, 2016	0.8399	0.8399	0.7635	0.7778	319,319	-0.07(-8.43%)
Jan 08, 2016	0.8112	0.8590	0.7969	0.8494	217,955	+0.04(+5.33%)
Jan 07, 2016	0.8112	0.8351	0.7874	0.8065	208,378	-0.04(-5.06%)
Jan 06, 2016	0.8494	0.8589	0.8351	0.8494	142,458	-0.02(-2.73%)
Jan 05, 2016	0.9353	0.9353	0.8733	0.8733	111,502	-0.05(-5.67%)
Jan 04, 2016	0.9019	0.9258	0.8494	0.9258	168,604	-0.01(-1.02%)
Dec 31, 2015	0.7874	0.9353	0.9353	0.9353	881,602	+0.15(+18.79%)
Dec 30, 2015	0.8112	0.8302	0.7873	0.7874	196,662	-0.04(-4.62%)
Dec 29, 2015	0.8112	0.8399	0.8065	0.8256	449,877	+0.02(+2.98%)
Dec 28, 2015	0.8112	0.8303	0.7969	0.8017	323,401	-0.06(-7.18%)
Dec 24, 2015	0.8542	0.8637	0.8637	0.8637	232,188	+0.01(+1.69%)
Dec 23, 2015	0.7253	0.8542	0.7206	0.8494	539,186	+0.15(+21.06%)
Dec 22, 2015	0.6872	0.7296	0.6781	0.7016	314,933	+0.01(+2.10%)
Dec 21, 2015	0.6824	0.6919	0.6729	0.6872	421,178	+0.00(+0.70%)
Dec 18, 2015	0.7158	0.7158	0.6394	0.6824	899,836	-0.04(-5.30%)
Dec 17, 2015	0.7349	0.7540	0.7063	0.7206	553,861	-0.02(-2.58%)
Dec 16, 2015	0.6967	0.7710	0.6919	0.7397	1,052,208	+0.04(+6.16%)
Dec 15, 2015	0.7922	0.8375	0.6967	0.6967	1,054,602	-0.06(-8.18%)
Dec 14, 2015	0.8494	0.8542	0.7253	0.7587	726,131	-0.10(-11.67%)
Dec 11, 2015	0.8876	0.8924	0.8542	0.8590	556,352	-0.05(-5.26%)
Dec 10, 2015	0.8590	0.9210	0.8590	0.9067	736,824	+0.05(+6.15%)
Dec 09, 2015	1.026	1.093	0.8494	0.8542	1,856,973	-0.16(-15.57%)
Dec 08, 2015	1.002	1.120	1.002	1.012	399,914	+0.00(+0.47%)
Dec 07, 2015	1.069	1.074	1.007	1.007	393,921	-0.08(-7.05%)
Dec 04, 2015	1.107	1.117	1.074	1.083	278,584	-0.03(-2.57%)
Dec 03, 2015	1.093	1.150	1.093	1.112	284,439	-0.01(-0.85%)
Dec 02, 2015	1.193	1.210	1.121	1.121	334,562	-0.09(-7.11%)
Dec 01, 2015	1.279	1.298	1.194	1.207	284,914	-0.07(-5.60%)
Nov 30, 2015	1.269	1.288	1.203	1.279	425,264	+0.05(+4.28%)
Nov 27, 2015	1.207	1.231	1.128	1.226	485,824	+0.04(+3.21%)
Nov 25, 2015	1.136	1.188	1.188	1.188	274,728	+0.04(+3.75%)
Nov 24, 2015	1.088	1.145	1.088	1.145	168,311	+0.05(+4.80%)
Nov 23, 2015	1.036	1.169	1.036	1.093	414,342	+0.06(+5.53%)
Nov 20, 2015	1.098	1.102	1.026	1.036	373,915	-0.06(-5.65%)
Nov 19, 2015	1.126	1.126	1.098	1.098	246,197	-0.03(-2.54%)
Nov 18, 2015	1.102	1.141	1.087	1.126	225,210	+0.00(+0.43%)
Nov 17, 2015	1.131	1.207	1.074	1.121	328,330	-0.02(-1.67%)
Nov 16, 2015	1.088	1.141	1.050	1.141	422,808	+0.04(+3.91%)
Nov 13, 2015	1.121	1.136	1.098	1.098	232,079	-0.02(-2.13%)
Nov 12, 2015	1.126	1.141	1.112	1.121	225,409	+0.00(+0.00%)
Nov 11, 2015	1.250	1.250	1.121	1.121	494,032	-0.09(-7.11%)
Nov 10, 2015	1.241	1.322	1.160	1.207	814,364	-0.07(-5.49%)
Nov 09, 2015	1.366	1.366	1.277	1.277	1,052,367	-0.05(-3.97%)
Nov 06, 2015	1.322	1.339	1.291	1.330	580,251	+0.01(+0.67%)
Nov 05, 2015	1.322	1.343	1.304	1.322	214,897	+0.00(+0.33%)
Nov 04, 2015	1.361	1.361	1.317	1.317	628,248	-0.02(-1.32%)
Nov 03, 2015	1.339	1.366	1.330	1.335	364,473	+0.01(+1.00%)
Nov 02, 2015	1.330	1.352	1.291	1.322	1,434,472	+0.01(+0.67%)
Oct 30, 2015	1.352	1.356	1.299	1.313	287,640	+0.04(+3.11%)
Oct 29, 2015	1.255	1.286	1.255	1.273	73,429	-0.01(-1.03%)
Oct 28, 2015	1.216	1.291	1.216	1.286	133,587	+0.07(+6.18%)
Oct 27, 2015	1.291	1.304	1.199	1.211	244,270	-0.11(-8.03%)
Oct 26, 2015	1.317	1.344	1.277	1.317	128,039	-0.03(-1.97%)
Oct 23, 2015	1.317	1.344	1.291	1.344	153,862	+0.00(+0.33%)
Oct 22, 2015	1.291	1.339	1.282	1.339	145,712	+0.05(+3.75%)
Oct 21, 2015	1.291	1.305	1.266	1.291	103,447	-0.01(-0.68%)
Oct 20, 2015	1.247	1.304	1.247	1.299	216,856	+0.04(+3.51%)
Oct 19, 2015	1.277	1.299	1.233	1.255	114,033	-0.04(-2.73%)
Oct 16, 2015	1.269	1.299	1.251	1.291	165,269	+0.01(+1.03%)
Oct 15, 2015	1.330	1.330	1.260	1.277	260,717	-0.04(-3.01%)
Oct 14, 2015	1.322	1.331	1.238	1.317	359,504	-0.01(-0.99%)
Oct 13, 2015	1.339	1.366	1.330	1.330	156,881	+0.00(+0.00%)
Oct 12, 2015	1.330	1.357	1.330	1.330	127,249	-0.00(-0.33%)
Oct 09, 2015	1.388	1.396	1.322	1.335	287,538	-0.02(-1.30%)
Oct 08, 2015	1.317	1.379	1.304	1.352	298,271	+0.05(+3.72%)
Oct 07, 2015	1.216	1.322	1.216	1.304	420,400	+0.11(+9.22%)
Oct 06, 2015	1.110	1.216	1.110	1.194	407,533	+0.08(+7.54%)
Oct 05, 2015	1.048	1.137	1.035	1.110	293,241	+0.08(+7.69%)
Oct 02, 2015	0.9867	1.031	0.9779	1.031	474,451	+0.04(+4.00%)
Oct 01, 2015	0.9911	1.062	0.9647	0.9911	592,623	-0.02(-2.17%)
Sep 30, 2015	1.044	1.057	1.009	1.013	670,495	-0.03(-2.95%)
Sep 29, 2015	1.062	1.066	1.044	1.044	411,428	-0.04(-3.66%)
Sep 28, 2015	1.097	1.101	1.053	1.084	497,929	-0.02(-1.60%)
Sep 25, 2015	1.097	1.123	1.097	1.101	152,305	-0.00(-0.40%)
Sep 24, 2015	1.123	1.130	1.101	1.106	160,724	-0.02(-1.95%)
Sep 23, 2015	1.128	1.132	1.110	1.128	216,118	-0.01(-0.78%)
Sep 22, 2015	1.137	1.157	1.128	1.137	72,762	-0.00(-0.39%)
Sep 21, 2015	1.159	1.171	1.141	1.141	104,691	-0.01(-1.14%)
Sep 18, 2015	1.146	1.165	1.123	1.154	238,964	+0.00(+0.38%)
Sep 17, 2015	1.154	1.180	1.137	1.150	203,630	-0.00(-0.38%)
Sep 16, 2015	1.189	1.242	1.150	1.154	200,184	-0.04(-3.32%)
Sep 15, 2015	1.229	1.264	1.185	1.194	207,230	-0.01(-1.09%)
Sep 14, 2015	1.128	1.251	1.123	1.207	434,270	+0.07(+5.79%)
Sep 11, 2015	1.189	1.207	1.119	1.141	403,088	-0.07(-5.47%)
Sep 10, 2015	1.247	1.260	1.198	1.207	125,088	-0.04(-2.84%)
Sep 09, 2015	1.273	1.295	1.242	1.242	67,804	-0.04(-3.42%)
Sep 08, 2015	1.330	1.330	1.242	1.286	281,423	-0.04(-2.99%)
Sep 04, 2015	1.322	1.326	1.326	1.326	116,684	-0.01(-0.99%)
Sep 03, 2015	1.344	1.344	1.326	1.339	149,397	-0.00(-0.33%)
Sep 02, 2015	1.344	1.344	1.313	1.344	176,976	+0.01(+0.66%)
Sep 01, 2015	1.330	1.348	1.304	1.335	269,010	-0.01(-0.98%)
Aug 31, 2015	1.357	1.361	1.308	1.348	597,604	+0.03(+2.00%)
Aug 28, 2015	1.220	1.366	1.207	1.322	1,125,347	+0.15(+12.36%)
Aug 27, 2015	1.110	1.182	1.110	1.176	307,229	+0.07(+6.80%)
Aug 26, 2015	1.150	1.150	1.092	1.101	181,850	-0.02(-1.57%)
Aug 25, 2015	1.097	1.172	1.097	1.119	572,353	+0.08(+7.45%)
Aug 24, 2015	1.040	1.119	0.8810	1.041	792,805	-0.07(-6.19%)
Aug 21, 2015	1.132	1.137	1.062	1.110	732,880	-0.05(-4.18%)
Aug 20, 2015	1.233	1.255	1.130	1.159	641,569	-0.13(-10.24%)
Aug 19, 2015	1.322	1.333	1.244	1.291	818,818	-0.05(-3.93%)
Aug 18, 2015	1.322	1.344	1.322	1.344	635,628	+0.01(+0.66%)
Aug 17, 2015	1.339	1.352	1.330	1.335	556,651	-0.02(-1.62%)
Aug 14, 2015	1.322	1.366	1.322	1.357	445,410	+0.03(+1.99%)
Aug 13, 2015	1.379	1.379	1.322	1.330	405,708	-0.04(-3.21%)
Aug 12, 2015	1.432	1.454	1.326	1.374	592,387	+0.00(+0.03%)
Aug 11, 2015	1.386	1.390	1.345	1.374	1,292,176	-0.04(-2.88%)
Aug 10, 2015	1.402	1.423	1.354	1.415	711,451	+0.05(+3.58%)
Aug 07, 2015	1.370	1.390	1.349	1.366	520,531	+0.00(+0.30%)
Aug 06, 2015	1.390	1.391	1.325	1.362	503,020	-0.02(-1.18%)
Aug 05, 2015	1.415	1.415	1.378	1.378	234,361	-0.04(-2.59%)
Aug 04, 2015	1.378	1.431	1.378	1.415	183,936	+0.04(+3.27%)
Aug 03, 2015	1.447	1.447	1.345	1.370	668,011	-0.11(-7.44%)
Jul 31, 2015	1.411	1.496	1.391	1.480	428,840	+0.05(+3.71%)
Jul 30, 2015	1.419	1.464	1.402	1.427	323,263	+0.02(+1.16%)
Jul 29, 2015	1.366	1.427	1.354	1.411	272,647	+0.06(+4.22%)
Jul 28, 2015	1.329	1.362	1.325	1.354	238,124	+0.00(+0.00%)
Jul 27, 2015	1.386	1.405	1.354	1.354	409,602	-0.05(-3.77%)
Jul 24, 2015	1.333	1.447	1.333	1.407	482,225	+0.07(+5.50%)
Jul 23, 2015	1.243	1.364	1.239	1.333	677,275	+0.09(+6.86%)
Jul 22, 2015	1.301	1.305	1.219	1.248	1,283,945	-0.07(-5.56%)
Jul 21, 2015	1.415	1.427	1.309	1.321	766,727	-0.11(-7.95%)
Jul 20, 2015	1.513	1.529	1.407	1.435	651,948	-0.08(-5.12%)
Jul 17, 2015	1.545	1.555	1.513	1.513	358,365	-0.02(-1.33%)
Jul 16, 2015	1.525	1.566	1.521	1.533	374,915	+0.00(+0.27%)
Jul 15, 2015	1.521	1.545	1.521	1.529	400,885	+0.00(+0.00%)
Jul 14, 2015	1.557	1.578	1.521	1.529	754,105	-0.04(-2.85%)
Jul 13, 2015	1.631	1.631	1.553	1.574	499,564	-0.00(-0.26%)
Jul 10, 2015	1.590	1.598	1.553	1.578	828,195	-0.00(-0.26%)
Jul 09, 2015	1.570	1.598	1.553	1.582	365,719	+0.01(+0.52%)
Jul 08, 2015	1.586	1.614	1.566	1.574	324,482	-0.04(-2.77%)
Jul 07, 2015	1.598	1.619	1.566	1.619	687,781	+0.01(+0.51%)
Jul 06, 2015	1.667	1.688	1.570	1.610	936,396	-0.09(-5.28%)
Jul 02, 2015	1.700	1.700	1.700	1.700	330,884	-0.00(-0.24%)
Jul 01, 2015	1.720	1.725	1.696	1.704	366,909	-0.02(-1.42%)
Jun 30, 2015	1.720	1.729	1.704	1.729	330,744	+0.01(+0.47%)
Jun 29, 2015	1.712	1.720	1.710	1.720	290,651	-0.00(-0.24%)
Jun 26, 2015	1.716	1.729	1.712	1.725	195,881	+0.00(+0.00%)
Jun 25, 2015	1.725	1.730	1.712	1.725	280,511	+0.00(+0.00%)
Jun 24, 2015	1.725	1.733	1.721	1.725	165,707	-0.01(-0.47%)
Jun 23, 2015	1.733	1.744	1.720	1.733	353,698	-0.01(-0.47%)
Jun 22, 2015	1.769	1.778	1.729	1.741	335,042	-0.00(-0.23%)
Jun 19, 2015	1.749	1.763	1.729	1.745	317,725	-0.02(-0.93%)
Jun 18, 2015	1.778	1.806	1.753	1.761	208,263	-0.01(-0.69%)
Jun 17, 2015	1.761	1.782	1.758	1.773	157,095	+0.01(+0.46%)
Jun 16, 2015	1.761	1.769	1.753	1.765	191,594	-0.01(-0.46%)
Jun 15, 2015	1.790	1.790	1.761	1.773	213,205	-0.04(-2.25%)
Jun 12, 2015	1.806	1.826	1.757	1.814	279,331	+0.03(+1.60%)
Jun 11, 2015	1.822	1.826	1.773	1.786	375,194	-0.04(-2.01%)
Jun 10, 2015	1.806	1.847	1.778	1.822	367,227	+0.00(+0.22%)
Jun 09, 2015	1.786	1.826	1.786	1.818	176,394	+0.01(+0.45%)
Jun 08, 2015	1.839	1.839	1.798	1.810	217,949	-0.03(-1.55%)
Jun 05, 2015	1.831	1.847	1.790	1.839	383,556	-0.01(-0.66%)
Jun 04, 2015	1.855	1.875	1.843	1.851	273,795	-0.02(-1.30%)
Jun 03, 2015	1.835	1.884	1.835	1.875	202,114	+0.03(+1.77%)
Jun 02, 2015	1.831	1.851	1.826	1.843	228,467	+0.01(+0.44%)
Jun 01, 2015	1.814	1.847	1.798	1.835	413,718	+0.03(+1.58%)
May 29, 2015	1.831	1.892	1.778	1.806	784,571	+0.02(+0.91%)
May 28, 2015	1.802	1.828	1.758	1.790	256,949	-0.04(-2.01%)
May 27, 2015	1.896	1.905	1.822	1.826	246,245	-0.06(-3.24%)
May 26, 2015	1.843	1.916	1.818	1.888	433,954	+0.07(+4.05%)
May 22, 2015	1.761	1.814	1.814	1.814	403,487	+0.06(+3.49%)
May 21, 2015	1.753	1.794	1.733	1.753	452,070	+0.01(+0.70%)
May 20, 2015	1.753	1.758	1.688	1.741	475,973	-0.00(-0.23%)
May 19, 2015	1.765	1.778	1.716	1.745	387,404	-0.02(-1.16%)
May 18, 2015	1.875	1.875	1.757	1.765	942,079	-0.12(-6.28%)
May 15, 2015	1.904	1.904	1.875	1.884	395,082	-0.03(-1.49%)
May 14, 2015	1.957	1.957	1.896	1.912	492,831	-0.02(-0.85%)
May 13, 2015	1.863	1.994	1.806	1.928	1,232,210	+0.01(+0.42%)
May 12, 2015	1.905	1.928	1.897	1.920	1,038,941	+0.02(+1.21%)
May 11, 2015	1.909	1.911	1.886	1.897	572,005	-0.01(-0.40%)
May 08, 2015	1.882	1.920	1.863	1.905	580,777	+0.03(+1.85%)
May 07, 2015	1.920	1.928	1.863	1.870	826,309	-0.03(-1.62%)
May 06, 2015	1.924	1.947	1.901	1.901	538,210	+0.00(+0.00%)
May 05, 2015	1.924	1.955	1.893	1.901	617,658	-0.02(-0.80%)
May 04, 2015	1.955	1.959	1.886	1.916	861,369	-0.02(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.