Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2.654	2.654	2.446	2.539	3,882,594	-0.12(-4.62%)
Jan 30, 2014	2.660	2.679	2.649	2.662	652,391	+0.02(+0.83%)
Jan 29, 2014	2.665	2.684	2.627	2.640	806,402	-0.02(-0.82%)
Jan 28, 2014	2.583	2.684	2.575	2.662	1,074,779	+0.08(+3.29%)
Jan 27, 2014	2.594	2.597	2.545	2.578	858,805	-0.02(-0.95%)
Jan 24, 2014	2.605	2.610	2.542	2.602	1,323,525	-0.01(-0.52%)
Jan 23, 2014	2.632	2.640	2.610	2.616	657,762	-0.02(-0.93%)
Jan 22, 2014	2.638	2.643	2.597	2.640	886,021	-0.00(-0.10%)
Jan 21, 2014	2.651	2.690	2.597	2.643	1,375,603	-0.00(-0.10%)
Jan 17, 2014	2.630	2.646	2.646	2.646	610,963	+0.01(+0.21%)
Jan 16, 2014	2.597	2.640	2.583	2.640	747,720	+0.05(+1.79%)
Jan 15, 2014	2.575	2.594	2.558	2.594	564,310	+0.02(+0.74%)
Jan 14, 2014	2.569	2.583	2.545	2.575	664,698	+0.01(+0.21%)
Jan 13, 2014	2.594	2.610	2.567	2.569	431,709	-0.01(-0.32%)
Jan 10, 2014	2.569	2.616	2.569	2.578	546,464	-0.00(-0.11%)
Jan 09, 2014	2.616	2.635	2.569	2.580	1,376,167	+0.03(+1.29%)
Jan 08, 2014	2.597	2.605	2.528	2.548	657,550	-0.04(-1.69%)
Jan 07, 2014	2.586	2.601	2.558	2.591	907,547	+0.03(+1.28%)
Jan 06, 2014	2.539	2.589	2.515	2.558	989,222	+0.05(+1.85%)
Jan 03, 2014	2.460	2.542	2.460	2.512	848,488	+0.05(+2.11%)
Jan 02, 2014	2.444	2.485	2.444	2.460	611,010	+0.02(+0.78%)
Dec 31, 2013	2.444	2.441	2.441	2.441	2,247,393	-0.01(-0.56%)
Dec 30, 2013	2.405	2.528	2.397	2.455	2,278,508	+0.06(+2.39%)
Dec 27, 2013	2.405	2.407	2.364	2.397	2,018,959	-0.01(-0.45%)
Dec 26, 2013	2.378	2.433	2.378	2.408	1,442,034	+0.00(+0.00%)
Dec 24, 2013	2.375	2.422	2.353	2.408	1,008,674	+0.03(+1.38%)
Dec 23, 2013	2.419	2.424	2.367	2.375	1,886,109	-0.04(-1.81%)
Dec 20, 2013	2.460	2.460	2.392	2.419	1,629,728	-0.02(-1.01%)
Dec 19, 2013	2.351	2.452	2.351	2.444	1,531,110	+0.08(+3.59%)
Dec 18, 2013	2.384	2.392	2.348	2.359	1,494,094	-0.03(-1.15%)
Dec 17, 2013	2.427	2.427	2.353	2.386	1,792,602	-0.02(-0.91%)
Dec 16, 2013	2.444	2.457	2.394	2.408	1,176,349	-0.03(-1.23%)
Dec 13, 2013	2.460	2.460	2.427	2.438	624,700	-0.01(-0.45%)
Dec 12, 2013	2.455	2.457	2.405	2.449	1,126,027	-0.01(-0.44%)
Dec 11, 2013	2.474	2.482	2.419	2.460	1,141,937	-0.01(-0.22%)
Dec 10, 2013	2.408	2.476	2.408	2.466	1,081,130	+0.04(+1.81%)
Dec 09, 2013	2.487	2.487	2.408	2.422	2,523,669	-0.08(-3.06%)
Dec 06, 2013	2.487	2.515	2.460	2.498	1,101,255	+0.01(+0.44%)
Dec 05, 2013	2.509	2.515	2.482	2.487	1,116,976	-0.03(-1.19%)
Dec 04, 2013	2.550	2.564	2.501	2.517	1,074,728	-0.02(-0.75%)
Dec 03, 2013	2.569	2.575	2.534	2.537	1,092,808	-0.04(-1.49%)
Dec 02, 2013	2.597	2.605	2.561	2.575	1,431,399	+0.00(+0.11%)
Nov 29, 2013	2.583	2.597	2.531	2.572	994,242	+0.07(+2.73%)
Nov 27, 2013	2.498	2.528	2.493	2.504	1,078,628	+0.00(+0.11%)
Nov 26, 2013	2.517	2.580	2.490	2.501	1,108,305	-0.02(-0.87%)
Nov 25, 2013	2.616	2.627	2.515	2.523	1,287,811	-0.08(-3.15%)
Nov 22, 2013	2.608	2.624	2.569	2.605	713,491	-0.02(-0.73%)
Nov 21, 2013	2.556	2.654	2.556	2.624	2,112,751	+0.07(+2.67%)
Nov 20, 2013	2.531	2.597	2.504	2.556	1,121,523	+0.01(+0.32%)
Nov 19, 2013	2.575	2.580	2.463	2.548	3,682,045	-0.04(-1.58%)
Nov 18, 2013	2.701	2.701	2.558	2.589	4,194,464	-0.14(-5.11%)
Nov 15, 2013	2.791	2.794	2.671	2.728	3,702,913	-0.07(-2.63%)
Nov 14, 2013	2.824	2.829	2.736	2.802	2,822,163	-0.08(-2.84%)
Nov 12, 2013	2.914	2.919	2.824	2.884	2,322,209	-0.04(-1.53%)
Nov 11, 2013	2.926	2.957	2.897	2.929	1,632,947	+0.00(+0.09%)
Nov 08, 2013	2.939	2.957	2.889	2.926	1,823,812	-0.01(-0.44%)
Nov 07, 2013	2.955	2.991	2.929	2.939	2,577,193	-0.01(-0.44%)
Nov 06, 2013	2.999	3.007	2.942	2.952	1,270,042	-0.04(-1.22%)
Nov 05, 2013	2.999	3.017	2.973	2.988	1,226,702	-0.01(-0.26%)
Nov 04, 2013	3.030	3.032	2.983	2.996	1,401,305	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.