Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.8678	0.8678	0.8390	0.8390	125,521	-0.02(-2.01%)
Oct 28, 2016	0.8678	0.8735	0.8390	0.8563	159,637	+0.01(+1.36%)
Oct 27, 2016	0.8390	0.8620	0.8390	0.8448	92,155	+0.00(+0.00%)
Oct 26, 2016	0.8563	0.8563	0.8448	0.8448	102,714	-0.01(-1.34%)
Oct 25, 2016	0.8678	0.8678	0.8505	0.8563	144,821	-0.01(-0.67%)
Oct 24, 2016	0.8620	0.8664	0.8505	0.8620	78,392	-0.01(-0.66%)
Oct 21, 2016	0.8735	0.8735	0.8505	0.8678	171,916	+0.01(+0.67%)
Oct 20, 2016	0.8908	0.8908	0.8505	0.8620	215,672	-0.02(-1.96%)
Oct 19, 2016	0.8793	0.8850	0.8620	0.8793	317,915	+0.01(+1.16%)
Oct 18, 2016	0.8793	0.8793	0.8563	0.8692	155,042	-0.00(-0.49%)
Oct 17, 2016	0.8735	0.8793	0.8620	0.8735	100,354	+0.01(+0.66%)
Oct 14, 2016	0.8678	0.8740	0.8505	0.8678	125,516	+0.00(+0.00%)
Oct 13, 2016	0.8563	0.8735	0.8563	0.8678	79,816	+0.01(+1.34%)
Oct 12, 2016	0.8390	0.8793	0.8276	0.8563	149,373	+0.01(+1.36%)
Oct 11, 2016	0.8333	0.8752	0.8333	0.8448	360,756	-0.01(-1.34%)
Oct 10, 2016	0.8333	0.8563	0.8103	0.8563	248,292	+0.02(+2.76%)
Oct 07, 2016	0.8505	0.8563	0.8333	0.8333	187,609	-0.01(-0.68%)
Oct 06, 2016	0.8275	0.8390	0.8275	0.8390	116,594	+0.01(+0.69%)
Oct 05, 2016	0.8103	0.8390	0.8103	0.8333	162,596	+0.02(+2.84%)
Oct 04, 2016	0.8046	0.8275	0.8046	0.8103	104,976	-0.01(-0.70%)
Oct 03, 2016	0.8046	0.8218	0.7931	0.8160	111,414	+0.03(+3.65%)
Sep 30, 2016	0.8103	0.8103	0.7816	0.7873	114,186	-0.01(-1.44%)
Sep 29, 2016	0.7873	0.8056	0.7873	0.7988	146,186	+0.01(+1.46%)
Sep 28, 2016	0.7988	0.7988	0.7528	0.7873	294,646	-0.01(-1.44%)
Sep 27, 2016	0.7988	0.8103	0.7988	0.7988	45,002	+0.00(+0.00%)
Sep 26, 2016	0.7931	0.8275	0.7931	0.7988	94,655	-0.01(-0.71%)
Sep 23, 2016	0.8160	0.8505	0.7988	0.8046	272,756	+0.01(+0.72%)
Sep 22, 2016	0.8103	0.8218	0.7873	0.7988	173,821	-0.01(-1.42%)
Sep 21, 2016	0.8218	0.8262	0.8103	0.8103	133,569	+0.00(+0.00%)
Sep 20, 2016	0.8103	0.8563	0.8103	0.8103	146,569	+0.00(+0.00%)
Sep 19, 2016	0.8103	0.8218	0.8046	0.8103	246,760	-0.01(-0.70%)
Sep 16, 2016	0.8390	0.8390	0.8160	0.8160	126,306	-0.01(-0.70%)
Sep 15, 2016	0.8160	0.8275	0.8160	0.8218	42,298	+0.01(+0.70%)
Sep 14, 2016	0.8103	0.8275	0.8103	0.8160	46,465	+0.00(+0.00%)
Sep 13, 2016	0.8218	0.8324	0.8160	0.8160	69,970	-0.02(-2.07%)
Sep 12, 2016	0.8160	0.8505	0.8103	0.8333	232,114	-0.01(-1.43%)
Sep 09, 2016	0.8505	0.8620	0.8448	0.8454	111,760	-0.02(-1.93%)
Sep 08, 2016	0.8448	0.8620	0.8448	0.8620	75,960	+0.00(+0.00%)
Sep 07, 2016	0.8505	0.8620	0.8505	0.8620	128,749	+0.00(+0.00%)
Sep 06, 2016	0.8505	0.8620	0.8505	0.8620	118,328	+0.02(+2.03%)
Sep 02, 2016	0.8620	0.8448	0.8448	0.8448	89,962	+0.00(+0.01%)
Sep 01, 2016	0.8505	0.8563	0.8390	0.8448	145,471	-0.01(-0.68%)
Aug 31, 2016	0.8505	0.8620	0.8505	0.8505	102,133	-0.01(-0.68%)
Aug 30, 2016	0.8505	0.8620	0.8505	0.8563	123,102	+0.01(+0.68%)
Aug 29, 2016	0.8678	0.8678	0.8505	0.8505	208,765	-0.02(-1.99%)
Aug 26, 2016	0.8793	0.8793	0.8563	0.8678	130,571	-0.01(-0.66%)
Aug 25, 2016	0.8620	0.8735	0.8563	0.8735	131,290	+0.02(+2.01%)
Aug 24, 2016	0.8678	0.8712	0.8505	0.8563	135,963	-0.02(-2.61%)
Aug 23, 2016	0.8620	0.9022	0.8620	0.8793	239,254	+0.02(+2.68%)
Aug 22, 2016	0.8620	0.8908	0.8563	0.8563	98,743	-0.01(-0.67%)
Aug 19, 2016	0.9022	0.9022	0.8620	0.8620	113,325	-0.02(-1.96%)
Aug 18, 2016	0.9195	0.9195	0.8620	0.8793	253,963	-0.02(-2.55%)
Aug 17, 2016	0.8908	0.9080	0.8735	0.9022	108,710	+0.02(+1.95%)
Aug 16, 2016	0.8850	0.9022	0.8793	0.8850	159,162	-0.01(-1.22%)
Aug 15, 2016	0.9137	0.9137	0.8678	0.8959	168,524	-0.01(-0.70%)
Aug 12, 2016	0.9080	0.9195	0.8793	0.9022	131,611	-0.01(-1.26%)
Aug 11, 2016	0.8850	0.9655	0.8735	0.9137	300,018	+0.02(+2.58%)
Aug 10, 2016	0.9597	0.9695	0.8850	0.8908	348,521	-0.07(-7.57%)
Aug 09, 2016	1.031	1.031	0.9526	0.9637	503,672	+0.02(+2.37%)
Aug 08, 2016	0.9192	0.9470	0.8913	0.9415	381,818	+0.06(+7.30%)
Aug 05, 2016	0.8579	0.8802	0.8523	0.8774	190,318	+0.03(+2.94%)
Aug 04, 2016	0.8468	0.8629	0.8300	0.8523	309,148	+0.02(+2.68%)
Aug 03, 2016	0.8468	0.8468	0.7799	0.8300	362,176	+0.06(+7.19%)
Aug 02, 2016	0.8412	0.8635	0.7743	0.7743	738,450	-0.07(-7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.