Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.8441	0.8441	0.8441	0	-0.01(-1.63%)
Dec 29, 2016	0.8261	0.8679	0.8261	0.8580	421,147	+0.02(+2.28%)
Dec 28, 2016	0.8381	0.8560	0.8321	0.8389	188,827	+0.00(+0.10%)
Dec 27, 2016	0.8560	0.8620	0.8381	0.8381	162,012	-0.02(-2.10%)
Dec 23, 2016		0.8560	0.8560	0.8560	0	+0.02(+2.14%)
Dec 22, 2016	0.8560	0.8620	0.8381	0.8381	240,495	-0.02(-2.10%)
Dec 21, 2016	0.8680	0.8680	0.8560	0.8560	130,465	+0.00(+0.00%)
Dec 20, 2016	0.8680	0.8680	0.8381	0.8560	238,614	-0.01(-1.38%)
Dec 19, 2016	0.8620	0.8680	0.8381	0.8680	387,481	+0.02(+2.11%)
Dec 16, 2016	0.8441	0.8620	0.8381	0.8500	197,600	+0.01(+1.43%)
Dec 15, 2016	0.8620	0.8620	0.8381	0.8381	214,320	-0.02(-2.78%)
Dec 14, 2016	0.8441	0.8620	0.8441	0.8620	239,917	+0.01(+0.70%)
Dec 13, 2016	0.8381	0.8680	0.8261	0.8560	496,160	+0.02(+2.88%)
Dec 12, 2016	0.8201	0.8500	0.8141	0.8321	709,618	+0.02(+2.21%)
Dec 09, 2016	0.8201	0.8321	0.8081	0.8141	434,136	-0.02(-2.15%)
Dec 08, 2016	0.8381	0.8381	0.8261	0.8320	166,115	-0.00(-0.01%)
Dec 07, 2016	0.8441	0.8441	0.8321	0.8321	130,055	-0.01(-0.71%)
Dec 06, 2016	0.8441	0.8441	0.8365	0.8381	91,158	-0.01(-0.70%)
Dec 05, 2016	0.8500	0.8500	0.8381	0.8440	243,781	+0.01(+1.43%)
Dec 02, 2016	0.8381	0.8459	0.8141	0.8321	379,391	+0.00(+0.00%)
Dec 01, 2016	0.8201	0.8441	0.8201	0.8321	325,247	+0.00(+0.00%)
Nov 30, 2016	0.8321	0.8500	0.8261	0.8321	289,255	+0.01(+1.46%)
Nov 29, 2016	0.8261	0.8335	0.8201	0.8201	133,876	-0.01(-0.72%)
Nov 28, 2016	0.8261	0.8500	0.8261	0.8261	215,737	-0.02(-2.82%)
Nov 25, 2016	0.8500	0.8500	0.8261	0.8500	93,602	+0.00(+0.00%)
Nov 23, 2016		0.8500	0.8500	0.8500	0	+0.02(+2.90%)
Nov 22, 2016	0.8381	0.8548	0.8261	0.8261	158,556	-0.01(-0.73%)
Nov 21, 2016	0.8441	0.8560	0.8321	0.8322	212,710	-0.02(-2.11%)
Nov 18, 2016	0.8620	0.8620	0.8321	0.8500	150,439	-0.01(-0.70%)
Nov 17, 2016	0.8441	0.8620	0.8321	0.8560	117,129	+0.00(+0.00%)
Nov 16, 2016	0.8321	0.8620	0.8321	0.8560	198,671	+0.02(+2.14%)
Nov 15, 2016	0.8381	0.8620	0.8261	0.8381	247,242	+0.00(+0.00%)
Nov 14, 2016	0.8381	0.8381	0.8201	0.8381	122,101	+0.01(+1.45%)
Nov 11, 2016	0.8500	0.8620	0.8261	0.8261	159,132	-0.04(-4.17%)
Nov 10, 2016	0.8680	0.8680	0.8500	0.8620	137,544	-0.01(-0.69%)
Nov 09, 2016	0.8381	0.8680	0.8381	0.8680	139,676	+0.01(+1.40%)
Nov 08, 2016	0.8560	0.8620	0.8440	0.8560	123,778	+0.02(+2.73%)
Nov 07, 2016	0.8333	0.8448	0.8297	0.8333	232,466	-0.01(-1.36%)
Nov 04, 2016	0.8432	0.8563	0.8166	0.8448	210,356	+0.00(+0.00%)
Nov 03, 2016	0.8275	0.8493	0.8218	0.8448	126,729	+0.02(+2.08%)
Nov 02, 2016	0.8160	0.8390	0.8103	0.8275	171,566	-0.01(-1.37%)
Nov 01, 2016	0.8333	0.8563	0.8333	0.8390	124,395	+0.00(+0.00%)
Oct 31, 2016	0.8678	0.8678	0.8390	0.8390	125,521	-0.02(-2.01%)
Oct 28, 2016	0.8678	0.8735	0.8390	0.8563	159,637	+0.01(+1.36%)
Oct 27, 2016	0.8390	0.8620	0.8390	0.8448	92,155	+0.00(+0.00%)
Oct 26, 2016	0.8563	0.8563	0.8448	0.8448	102,714	-0.01(-1.34%)
Oct 25, 2016	0.8678	0.8678	0.8505	0.8563	144,821	-0.01(-0.67%)
Oct 24, 2016	0.8620	0.8664	0.8505	0.8620	78,392	-0.01(-0.66%)
Oct 21, 2016	0.8735	0.8735	0.8505	0.8678	171,916	+0.01(+0.67%)
Oct 20, 2016	0.8908	0.8908	0.8505	0.8620	215,672	-0.02(-1.96%)
Oct 19, 2016	0.8793	0.8850	0.8620	0.8793	317,915	+0.01(+1.16%)
Oct 18, 2016	0.8793	0.8793	0.8563	0.8692	155,042	-0.00(-0.49%)
Oct 17, 2016	0.8735	0.8793	0.8620	0.8735	100,354	+0.01(+0.66%)
Oct 14, 2016	0.8678	0.8740	0.8505	0.8678	125,516	+0.00(+0.00%)
Oct 13, 2016	0.8563	0.8735	0.8563	0.8678	79,816	+0.01(+1.34%)
Oct 12, 2016	0.8390	0.8793	0.8276	0.8563	149,373	+0.01(+1.36%)
Oct 11, 2016	0.8333	0.8752	0.8333	0.8448	360,756	-0.01(-1.34%)
Oct 10, 2016	0.8333	0.8563	0.8103	0.8563	248,292	+0.02(+2.76%)
Oct 07, 2016	0.8505	0.8563	0.8333	0.8333	187,609	-0.01(-0.68%)
Oct 06, 2016	0.8275	0.8390	0.8275	0.8390	116,594	+0.01(+0.69%)
Oct 05, 2016	0.8103	0.8390	0.8103	0.8333	162,596	+0.02(+2.84%)
Oct 04, 2016	0.8046	0.8275	0.8046	0.8103	104,976	-0.01(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.