Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.9113	0.9593	0.9113	0.9166	250,435	-0.02(-2.12%)
Mar 30, 2016	1.023	1.039	0.9365	0.9365	355,798	-0.07(-7.02%)
Mar 29, 2016	0.9859	1.022	0.9859	1.007	90,361	+0.02(+1.61%)
Mar 28, 2016	1.013	1.038	0.9859	0.9912	153,416	-0.01(-1.06%)
Mar 24, 2016	1.039	1.002	1.002	1.002	229,674	-0.06(-6.00%)
Mar 23, 2016	1.093	1.103	1.050	1.066	220,343	-0.02(-1.48%)
Mar 22, 2016	1.066	1.093	1.066	1.082	162,230	+0.02(+2.01%)
Mar 21, 2016	1.045	1.082	1.045	1.061	216,912	+0.02(+1.53%)
Mar 18, 2016	1.039	1.061	1.029	1.045	132,192	+0.01(+1.03%)
Mar 17, 2016	1.013	1.050	1.013	1.034	242,008	-0.01(-0.51%)
Mar 16, 2016	1.034	1.039	1.014	1.039	89,218	+0.03(+2.63%)
Mar 15, 2016	0.9966	1.029	0.9966	1.013	72,829	-0.01(-1.04%)
Mar 14, 2016	1.039	1.039	1.007	1.023	176,226	+0.01(+1.05%)
Mar 11, 2016	1.029	1.039	1.002	1.013	118,751	-0.01(-0.52%)
Mar 10, 2016	1.023	1.039	0.9966	1.018	129,340	-0.01(-1.04%)
Mar 09, 2016	0.9859	1.045	0.9859	1.029	173,346	+0.05(+5.46%)
Mar 08, 2016	1.023	1.023	0.9646	0.9753	303,014	-0.05(-5.18%)
Mar 07, 2016	0.9966	1.055	0.9898	1.029	504,805	+0.06(+6.04%)
Mar 04, 2016	0.9486	1.007	0.9167	0.9699	364,291	+0.02(+2.25%)
Mar 03, 2016	0.9220	0.9486	0.9166	0.9486	249,999	+0.01(+0.56%)
Mar 02, 2016	0.9166	0.9433	0.8751	0.9433	195,242	+0.03(+2.91%)
Mar 01, 2016	0.9433	0.9433	0.9033	0.9166	146,301	-0.02(-1.71%)
Feb 29, 2016	0.8900	0.9433	0.8527	0.9326	481,597	+0.09(+10.76%)
Feb 26, 2016	0.8847	0.9166	0.8314	0.8420	570,470	+0.01(+1.28%)
Feb 25, 2016	0.8101	0.8314	0.7994	0.8314	173,509	+0.03(+4.00%)
Feb 24, 2016	0.8047	0.8154	0.7941	0.7994	110,827	-0.01(-0.66%)
Feb 23, 2016	0.7674	0.8260	0.7674	0.8047	378,129	+0.02(+2.03%)
Feb 22, 2016	0.7834	0.8308	0.7781	0.7887	141,842	+0.01(+0.68%)
Feb 19, 2016	0.7834	0.7994	0.7831	0.7834	113,919	-0.01(-0.68%)
Feb 18, 2016	0.8420	0.8633	0.7887	0.7887	121,397	-0.03(-3.27%)
Feb 17, 2016	0.7781	0.8367	0.7781	0.8154	185,783	+0.02(+2.68%)
Feb 16, 2016	0.8900	0.8900	0.7781	0.7941	309,908	-0.07(-8.59%)
Feb 12, 2016	0.8260	0.8687	0.8687	0.8687	242,621	+0.06(+7.95%)
Feb 11, 2016	0.8633	0.8633	0.7994	0.8047	332,699	-0.05(-5.63%)
Feb 10, 2016	0.7834	0.9060	0.7834	0.8527	480,548	+0.02(+2.11%)
Feb 09, 2016	0.8208	0.8582	0.8065	0.8351	626,950	+0.01(+1.74%)
Feb 08, 2016	0.8971	0.8971	0.8112	0.8208	433,538	-0.07(-8.02%)
Feb 05, 2016	0.8828	0.9067	0.8590	0.8924	347,098	+0.01(+1.08%)
Feb 04, 2016	0.9162	0.9353	0.8637	0.8828	427,710	-0.01(-1.07%)
Feb 03, 2016	0.8303	0.8971	0.8303	0.8924	257,980	+0.05(+5.65%)
Feb 02, 2016	0.8590	0.8637	0.8065	0.8446	270,038	-0.04(-4.84%)
Feb 01, 2016	0.8780	0.9091	0.8494	0.8876	436,260	+0.04(+4.49%)
Jan 29, 2016	0.8685	0.8828	0.8304	0.8494	462,888	+0.00(+0.00%)
Jan 28, 2016	0.7683	0.8494	0.7468	0.8494	273,204	+0.11(+14.84%)
Jan 27, 2016	0.7587	0.7778	0.7301	0.7397	150,830	-0.01(-1.90%)
Jan 26, 2016	0.7158	0.7587	0.7039	0.7540	173,235	+0.05(+7.48%)
Jan 25, 2016	0.7206	0.7444	0.7015	0.7015	96,657	-0.02(-3.29%)
Jan 22, 2016	0.7158	0.7444	0.7063	0.7253	186,838	+0.03(+4.11%)
Jan 21, 2016	0.6490	0.7349	0.6490	0.6967	376,532	+0.03(+4.29%)
Jan 20, 2016	0.6204	0.6771	0.6204	0.6681	634,234	+0.03(+4.48%)
Jan 19, 2016	0.7015	0.7015	0.6347	0.6394	362,209	-0.06(-8.84%)
Jan 15, 2016	0.6585	0.7015	0.7015	0.7015	337,804	-0.00(-0.68%)
Jan 14, 2016	0.6729	0.7206	0.6585	0.7063	233,355	+0.03(+4.96%)
Jan 13, 2016	0.6585	0.6824	0.6442	0.6729	294,612	-0.03(-4.73%)
Jan 12, 2016	0.7635	0.7726	0.6585	0.7063	559,341	-0.07(-9.20%)
Jan 11, 2016	0.8399	0.8399	0.7635	0.7778	319,319	-0.07(-8.43%)
Jan 08, 2016	0.8112	0.8590	0.7969	0.8494	217,955	+0.04(+5.33%)
Jan 07, 2016	0.8112	0.8351	0.7874	0.8065	208,378	-0.04(-5.06%)
Jan 06, 2016	0.8494	0.8589	0.8351	0.8494	142,458	-0.02(-2.73%)
Jan 05, 2016	0.9353	0.9353	0.8733	0.8733	111,502	-0.05(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.