Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.9693	0.9693	0.9303	0.9526	95,663	-0.01(-0.58%)
Jun 29, 2016	0.9693	0.9693	0.9470	0.9582	77,375	+0.02(+2.38%)
Jun 28, 2016	0.9470	0.9749	0.9247	0.9359	157,897	+0.02(+1.82%)
Jun 27, 2016	0.9359	0.9359	0.9192	0.9192	163,173	-0.02(-1.79%)
Jun 24, 2016	0.9470	0.9637	0.9247	0.9359	212,285	-0.03(-2.89%)
Jun 23, 2016	0.9749	0.9805	0.9582	0.9637	124,383	-0.02(-1.70%)
Jun 22, 2016	0.9916	1.003	0.9637	0.9805	54,795	+0.00(+0.00%)
Jun 21, 2016	0.9693	0.9916	0.9693	0.9805	69,123	+0.00(+0.00%)
Jun 20, 2016	0.9749	0.9972	0.9638	0.9805	77,355	+0.02(+1.73%)
Jun 17, 2016	0.9415	1.003	0.9136	0.9637	278,769	+0.03(+2.98%)
Jun 16, 2016	0.9582	0.9582	0.9247	0.9359	55,884	-0.02(-2.33%)
Jun 15, 2016	0.9247	0.9582	0.9136	0.9582	44,633	+0.03(+2.99%)
Jun 14, 2016	0.9582	0.9637	0.9192	0.9303	177,936	-0.03(-3.47%)
Jun 13, 2016	0.9637	0.9860	0.9526	0.9637	112,937	+0.00(+0.00%)
Jun 10, 2016	0.9749	1.003	0.9637	0.9637	122,480	-0.04(-3.89%)
Jun 09, 2016	1.008	1.015	0.9637	1.003	126,573	-0.01(-1.10%)
Jun 08, 2016	0.9749	1.019	0.9675	1.014	177,205	+0.04(+4.00%)
Jun 07, 2016	0.9582	0.9805	0.9415	0.9749	122,782	+0.03(+3.55%)
Jun 06, 2016	0.9359	0.9749	0.9247	0.9415	219,740	-0.01(-0.59%)
Jun 03, 2016	0.9582	0.9693	0.9080	0.9470	212,751	-0.03(-2.86%)
Jun 02, 2016	0.9805	1.008	0.9749	0.9749	111,509	+0.00(+0.00%)
Jun 01, 2016	0.9749	0.9972	0.9749	0.9749	220,548	-0.04(-3.85%)
May 31, 2016	1.014	1.031	0.9860	1.014	218,585	+0.03(+2.83%)
May 27, 2016	0.9916	0.9860	0.9860	0.9860	282,726	+0.04(+4.12%)
May 26, 2016	0.9192	0.9470	0.9136	0.9470	221,669	+0.04(+4.29%)
May 25, 2016	0.8913	0.9192	0.8913	0.9080	148,127	+0.01(+1.24%)
May 24, 2016	0.8133	0.9080	0.8078	0.8969	255,957	+0.08(+10.27%)
May 23, 2016	0.8189	0.8245	0.8078	0.8133	125,124	-0.01(-1.35%)
May 20, 2016	0.8078	0.8356	0.8022	0.8245	228,008	+0.03(+3.50%)
May 19, 2016	0.7855	0.7966	0.7576	0.7966	278,166	-0.01(-0.69%)
May 18, 2016	0.7743	0.8189	0.7521	0.8022	557,600	-0.02(-2.04%)
May 17, 2016	1.008	1.025	0.8189	0.8189	1,859,918	-0.22(-20.97%)
May 16, 2016	1.164	1.214	1.031	1.036	537,720	-0.11(-9.27%)
May 13, 2016	1.142	1.192	1.114	1.142	240,818	-0.02(-1.91%)
May 12, 2016	1.259	1.270	1.159	1.164	278,900	-0.09(-7.52%)
May 11, 2016	1.214	1.281	1.203	1.259	232,368	+0.02(+1.39%)
May 10, 2016	1.242	1.274	1.210	1.242	550,637	+0.04(+3.10%)
May 09, 2016	1.215	1.258	1.188	1.204	217,273	+0.01(+0.89%)
May 06, 2016	1.146	1.231	1.146	1.194	319,624	+0.05(+4.19%)
May 05, 2016	1.124	1.188	1.124	1.146	212,437	+0.02(+1.90%)
May 04, 2016	1.124	1.135	1.119	1.124	147,449	-0.01(-0.94%)
May 03, 2016	1.135	1.151	1.119	1.135	253,480	-0.01(-0.93%)
May 02, 2016	1.215	1.226	1.013	1.146	839,190	-0.14(-10.79%)
Apr 29, 2016	1.322	1.322	1.244	1.284	904,694	-0.14(-10.07%)
Apr 28, 2016	1.514	1.545	1.423	1.428	820,249	-0.06(-4.29%)
Apr 27, 2016	1.455	1.508	1.455	1.492	324,751	+0.04(+2.56%)
Apr 26, 2016	1.487	1.516	1.444	1.455	319,499	+0.02(+1.11%)
Apr 25, 2016	1.439	1.514	1.412	1.439	473,159	+0.02(+1.12%)
Apr 22, 2016	1.327	1.476	1.327	1.423	362,656	+0.10(+7.23%)
Apr 21, 2016	1.327	1.354	1.316	1.327	371,571	+0.02(+1.63%)
Apr 20, 2016	1.300	1.332	1.252	1.306	379,437	+0.02(+1.24%)
Apr 19, 2016	1.156	1.300	1.156	1.290	459,273	+0.13(+11.52%)
Apr 18, 2016	1.082	1.162	1.061	1.156	298,528	+0.04(+3.33%)
Apr 15, 2016	1.055	1.146	1.055	1.119	352,829	+0.05(+5.01%)
Apr 14, 2016	1.055	1.066	1.038	1.066	285,929	+0.02(+2.04%)
Apr 13, 2016	1.007	1.061	1.007	1.045	252,636	+0.03(+2.62%)
Apr 12, 2016	0.9912	1.023	0.9860	1.018	138,435	+0.03(+3.24%)
Apr 11, 2016	0.9753	0.9966	0.9670	0.9859	170,109	+0.01(+1.09%)
Apr 08, 2016	0.9273	0.9912	0.9273	0.9753	348,692	+0.05(+5.17%)
Apr 07, 2016	0.9593	0.9593	0.9166	0.9273	147,151	-0.05(-4.92%)
Apr 06, 2016	0.9753	0.9965	0.9486	0.9753	225,542	+0.04(+4.57%)
Apr 05, 2016	0.9326	0.9344	0.9060	0.9326	120,729	-0.00(-0.06%)
Apr 04, 2016	0.9220	0.9753	0.9220	0.9332	194,947	+0.01(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.