Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 4.575 | 4.714 | 4.555 | 4.704 | 1,203,570 | +0.13(+2.88%) |
Jan 30, 2013 | 4.597 | 4.627 | 4.557 | 4.572 | 915,031 | -0.02(-0.54%) |
Jan 29, 2013 | 4.580 | 4.637 | 4.553 | 4.597 | 412,645 | -0.00(-0.05%) |
Jan 28, 2013 | 4.577 | 4.627 | 4.533 | 4.600 | 565,693 | +0.04(+0.82%) |
Jan 25, 2013 | 4.548 | 4.575 | 4.514 | 4.562 | 592,702 | +0.01(+0.33%) |
Jan 24, 2013 | 4.560 | 4.587 | 4.533 | 4.548 | 560,826 | -0.02(-0.49%) |
Jan 23, 2013 | 4.505 | 4.577 | 4.498 | 4.570 | 689,426 | +0.06(+1.44%) |
Jan 22, 2013 | 4.530 | 4.550 | 4.478 | 4.505 | 947,346 | -0.02(-0.44%) |
Jan 18, 2013 | 4.587 | 4.602 | 4.513 | 4.525 | 540,526 | -0.05(-1.09%) |
Jan 17, 2013 | 4.602 | 4.630 | 4.547 | 4.575 | 556,991 | -0.01(-0.33%) |
Jan 16, 2013 | 4.565 | 4.625 | 4.540 | 4.590 | 718,220 | +0.03(+0.71%) |
Jan 15, 2013 | 4.478 | 4.562 | 4.458 | 4.557 | 871,365 | +0.07(+1.66%) |
Jan 14, 2013 | 4.465 | 4.525 | 4.458 | 4.483 | 582,275 | +0.04(+0.90%) |
Jan 11, 2013 | 4.473 | 4.490 | 4.423 | 4.443 | 881,097 | +0.01(+0.34%) |
Jan 10, 2013 | 4.416 | 4.465 | 4.403 | 4.428 | 946,056 | +0.03(+0.62%) |
Jan 09, 2013 | 4.393 | 4.440 | 4.383 | 4.401 | 405,839 | +0.00(+0.06%) |
Jan 08, 2013 | 4.403 | 4.421 | 4.383 | 4.398 | 505,823 | -0.00(-0.11%) |
Jan 07, 2013 | 4.418 | 4.441 | 4.366 | 4.403 | 507,680 | -0.00(-0.06%) |
Jan 04, 2013 | 4.296 | 4.463 | 4.264 | 4.406 | 650,093 | +0.15(+3.51%) |
Jan 03, 2013 | 4.164 | 4.314 | 4.164 | 4.256 | 796,975 | +0.10(+2.45%) |
Jan 02, 2013 | 4.130 | 4.251 | 4.048 | 4.154 | 969,672 | +0.11(+2.64%) |
Dec 31, 2012 | 4.010 | 4.048 | 3.948 | 4.048 | 2,609,645 | +0.00(+0.12%) |
Dec 28, 2012 | 4.077 | 4.122 | 4.018 | 4.043 | 1,369,273 | -0.07(-1.69%) |
Dec 27, 2012 | 4.199 | 4.227 | 4.075 | 4.112 | 739,472 | -0.10(-2.48%) |
Dec 26, 2012 | 4.212 | 4.266 | 4.140 | 4.217 | 949,706 | +0.04(+0.89%) |
Dec 24, 2012 | 4.214 | 4.242 | 4.132 | 4.179 | 951,105 | -0.01(-0.30%) |
Dec 21, 2012 | 4.087 | 4.237 | 4.057 | 4.192 | 1,258,300 | +0.06(+1.38%) |
Dec 20, 2012 | 4.182 | 4.229 | 4.110 | 4.135 | 817,017 | -0.02(-0.60%) |
Dec 19, 2012 | 4.075 | 4.251 | 3.995 | 4.159 | 1,483,555 | +0.09(+2.33%) |
Dec 18, 2012 | 4.040 | 4.100 | 4.005 | 4.065 | 1,185,867 | -0.01(-0.18%) |
Dec 17, 2012 | 4.149 | 4.174 | 4.048 | 4.072 | 963,775 | -0.06(-1.39%) |
Dec 14, 2012 | 4.030 | 4.142 | 4.000 | 4.130 | 757,448 | +0.11(+2.72%) |
Dec 13, 2012 | 4.130 | 4.130 | 3.990 | 4.020 | 774,400 | -0.12(-2.94%) |
Dec 12, 2012 | 4.105 | 4.192 | 4.080 | 4.142 | 966,746 | +0.04(+1.09%) |
Dec 11, 2012 | 4.217 | 4.256 | 4.060 | 4.097 | 1,631,266 | -0.12(-2.77%) |
Dec 10, 2012 | 4.309 | 4.331 | 4.187 | 4.214 | 653,879 | -0.12(-2.70%) |
Dec 07, 2012 | 4.421 | 4.436 | 4.266 | 4.331 | 1,199,157 | -0.11(-2.46%) |
Dec 06, 2012 | 4.548 | 4.548 | 4.383 | 4.441 | 994,358 | -0.04(-0.83%) |
Dec 05, 2012 | 4.329 | 4.510 | 4.284 | 4.478 | 1,179,074 | +0.14(+3.21%) |
Dec 04, 2012 | 4.254 | 4.510 | 4.254 | 4.339 | 2,803,728 | +0.17(+4.12%) |
Nov 30, 2012 | 4.142 | 4.242 | 4.137 | 4.167 | 1,079,834 | +0.02(+0.60%) |
Nov 29, 2012 | 4.189 | 4.254 | 4.120 | 4.142 | 916,949 | -0.01(-0.30%) |
Nov 28, 2012 | 4.169 | 4.179 | 4.077 | 4.154 | 817,452 | -0.01(-0.30%) |
Nov 27, 2012 | 4.229 | 4.254 | 4.120 | 4.167 | 688,650 | -0.04(-1.06%) |
Nov 26, 2012 | 4.324 | 4.358 | 4.177 | 4.212 | 528,687 | -0.11(-2.59%) |
Nov 23, 2012 | 4.227 | 4.326 | 4.222 | 4.324 | 207,315 | +0.12(+2.84%) |
Nov 21, 2012 | 4.266 | 4.291 | 4.179 | 4.204 | 918,983 | -0.06(-1.46%) |
Nov 20, 2012 | 4.294 | 4.351 | 4.256 | 4.266 | 882,234 | -0.00(-0.06%) |
Nov 19, 2012 | 4.140 | 4.299 | 4.117 | 4.269 | 1,471,962 | +0.23(+5.60%) |
Nov 16, 2012 | 3.903 | 4.099 | 3.814 | 4.043 | 2,185,479 | +0.22(+5.79%) |
Nov 15, 2012 | 4.065 | 4.080 | 3.737 | 3.821 | 3,524,219 | -0.27(-6.63%) |
Nov 14, 2012 | 4.152 | 4.199 | 4.028 | 4.092 | 1,338,426 | -0.04(-0.96%) |
Nov 13, 2012 | 4.224 | 4.224 | 4.060 | 4.132 | 2,564,089 | -0.11(-2.70%) |
Nov 12, 2012 | 4.403 | 4.460 | 4.227 | 4.247 | 1,742,420 | -0.16(-3.56%) |
Nov 09, 2012 | 4.543 | 4.617 | 4.346 | 4.403 | 4,284,220 | -0.41(-8.57%) |
Nov 08, 2012 | 4.851 | 4.935 | 4.789 | 4.816 | 1,375,287 | -0.04(-0.82%) |
Nov 07, 2012 | 4.911 | 4.951 | 4.851 | 4.856 | 1,046,289 | -0.09(-1.76%) |
Nov 06, 2012 | 4.990 | 5.011 | 4.938 | 4.943 | 933,036 | -0.03(-0.55%) |
Nov 05, 2012 | 4.960 | 4.998 | 4.938 | 4.970 | 974,777 | -0.04(-0.89%) |
Nov 02, 2012 | 5.065 | 5.065 | 4.938 | 5.015 | 541,482 | -0.02(-0.40%) |
Nov 01, 2012 | 4.965 | 5.075 | 4.963 | 5.035 | 434,335 | +0.10(+2.07%) |
Oct 31, 2012 | 4.953 | 4.990 | 4.918 | 4.933 | 620,965 | -0.02(-0.40%) |
Oct 26, 2012 | 4.998 | 4.953 | 4.953 | 4.953 | 527,795 | -0.04(-0.85%) |
Oct 25, 2012 | 5.000 | 5.015 | 4.878 | 4.995 | 803,833 | +0.01(+0.20%) |
Oct 24, 2012 | 5.095 | 5.100 | 4.980 | 4.985 | 355,849 | -0.08(-1.62%) |
Oct 23, 2012 | 5.070 | 5.102 | 4.991 | 5.067 | 993,513 | +0.02(+0.39%) |
Oct 19, 2012 | 5.092 | 5.124 | 5.048 | 5.048 | 646,053 | -0.04(-0.73%) |
Oct 18, 2012 | 5.038 | 5.091 | 5.013 | 5.085 | 802,249 | +0.03(+0.69%) |
Oct 17, 2012 | 5.092 | 5.115 | 5.038 | 5.050 | 581,101 | -0.03(-0.54%) |
Oct 16, 2012 | 5.060 | 5.120 | 5.038 | 5.077 | 786,166 | +0.02(+0.34%) |
Oct 15, 2012 | 5.058 | 5.069 | 4.981 | 5.060 | 1,127,995 | +0.00(+0.10%) |
Oct 12, 2012 | 5.130 | 5.172 | 5.055 | 5.055 | 666,385 | -0.06(-1.26%) |
Oct 11, 2012 | 5.150 | 5.174 | 5.103 | 5.120 | 624,515 | -0.01(-0.24%) |
Oct 10, 2012 | 5.097 | 5.217 | 5.062 | 5.132 | 1,052,954 | +0.02(+0.39%) |
Oct 09, 2012 | 5.030 | 5.112 | 5.030 | 5.112 | 561,497 | +0.07(+1.48%) |
Oct 08, 2012 | 5.025 | 5.045 | 5.004 | 5.038 | 375,056 | +0.02(+0.40%) |
Oct 05, 2012 | 5.020 | 5.053 | 4.990 | 5.018 | 452,637 | +0.00(+0.05%) |
Oct 04, 2012 | 5.005 | 5.048 | 4.980 | 5.015 | 525,062 | +0.02(+0.45%) |
Oct 03, 2012 | 4.995 | 5.048 | 4.963 | 4.993 | 673,849 | -0.02(-0.40%) |
Oct 02, 2012 | 5.005 | 5.038 | 4.975 | 5.013 | 665,814 | +0.00(+0.10%) |
Oct 01, 2012 | 5.090 | 5.102 | 4.988 | 5.008 | 903,262 | -0.05(-1.03%) |
Sep 28, 2012 | 5.030 | 5.073 | 5.000 | 5.060 | 340,928 | +0.02(+0.44%) |
Sep 27, 2012 | 5.150 | 5.150 | 4.985 | 5.038 | 1,170,837 | -0.07(-1.36%) |
Sep 26, 2012 | 5.067 | 5.125 | 5.013 | 5.107 | 604,926 | +0.04(+0.83%) |
Sep 25, 2012 | 5.085 | 5.112 | 5.013 | 5.065 | 527,437 | -0.00(-0.05%) |
Sep 24, 2012 | 4.975 | 5.077 | 4.975 | 5.067 | 770,633 | +0.07(+1.49%) |
Sep 21, 2012 | 5.030 | 5.040 | 4.953 | 4.993 | 619,546 | -0.01(-0.25%) |
Sep 20, 2012 | 5.000 | 5.030 | 4.951 | 5.005 | 633,258 | -0.00(-0.05%) |
Sep 19, 2012 | 4.998 | 5.072 | 4.975 | 5.008 | 1,040,332 | +0.00(+0.05%) |
Sep 18, 2012 | 5.050 | 5.100 | 4.861 | 5.005 | 1,723,861 | -0.05(-1.03%) |
Sep 17, 2012 | 5.112 | 5.125 | 5.050 | 5.058 | 666,212 | -0.04(-0.83%) |
Sep 14, 2012 | 5.199 | 5.279 | 5.090 | 5.100 | 2,018,590 | -0.08(-1.54%) |
Sep 13, 2012 | 5.065 | 5.199 | 5.053 | 5.179 | 1,066,577 | +0.05(+0.97%) |
Sep 12, 2012 | 5.155 | 5.177 | 5.102 | 5.130 | 622,818 | -0.00(-0.05%) |
Sep 11, 2012 | 5.152 | 5.160 | 5.107 | 5.132 | 479,964 | +0.00(+0.05%) |
Sep 10, 2012 | 5.130 | 5.147 | 5.087 | 5.130 | 868,145 | +0.00(+0.10%) |
Sep 07, 2012 | 5.199 | 5.199 | 5.112 | 5.125 | 778,894 | -0.04(-0.87%) |
Sep 06, 2012 | 5.184 | 5.197 | 5.122 | 5.169 | 695,532 | +0.01(+0.24%) |
Sep 05, 2012 | 5.137 | 5.169 | 5.117 | 5.157 | 549,626 | +0.03(+0.53%) |
Sep 04, 2012 | 5.177 | 5.189 | 5.110 | 5.130 | 501,429 | -0.05(-0.91%) |
Aug 31, 2012 | 5.162 | 5.184 | 5.115 | 5.177 | 462,217 | +0.04(+0.73%) |
Aug 30, 2012 | 5.147 | 5.189 | 5.107 | 5.140 | 600,770 | -0.01(-0.19%) |
Aug 29, 2012 | 5.140 | 5.167 | 5.092 | 5.150 | 735,006 | +0.05(+0.98%) |
Aug 27, 2012 | 5.115 | 5.157 | 5.062 | 5.100 | 720,716 | -0.01(-0.24%) |
Aug 24, 2012 | 5.067 | 5.162 | 5.065 | 5.112 | 655,145 | +0.05(+1.08%) |
Aug 23, 2012 | 5.030 | 5.075 | 4.987 | 5.058 | 1,275,315 | +0.03(+0.64%) |
Aug 22, 2012 | 5.038 | 5.050 | 5.018 | 5.025 | 579,980 | -0.01(-0.20%) |
Aug 21, 2012 | 5.043 | 5.075 | 4.988 | 5.035 | 714,051 | +0.00(+0.00%) |
Aug 20, 2012 | 5.050 | 5.080 | 5.025 | 5.035 | 498,161 | -0.02(-0.49%) |
Aug 17, 2012 | 5.080 | 5.100 | 5.035 | 5.060 | 592,136 | +0.00(+0.10%) |
Aug 16, 2012 | 5.005 | 5.085 | 4.998 | 5.055 | 451,793 | +0.03(+0.64%) |
Aug 15, 2012 | 5.013 | 5.077 | 4.983 | 5.023 | 507,222 | +0.00(+0.10%) |
Aug 14, 2012 | 5.082 | 5.087 | 4.916 | 5.018 | 664,580 | -0.06(-1.13%) |
Aug 13, 2012 | 5.038 | 5.092 | 4.993 | 5.075 | 895,692 | +0.02(+0.39%) |
Aug 10, 2012 | 5.025 | 5.075 | 4.990 | 5.055 | 832,465 | -0.11(-2.21%) |
Aug 09, 2012 | 5.150 | 5.212 | 5.122 | 5.169 | 1,145,593 | +0.02(+0.44%) |
Aug 08, 2012 | 5.182 | 5.212 | 5.125 | 5.147 | 721,110 | -0.04(-0.72%) |
Aug 07, 2012 | 5.182 | 5.224 | 5.120 | 5.184 | 707,716 | +0.04(+0.77%) |
Aug 06, 2012 | 5.125 | 5.212 | 5.125 | 5.145 | 624,651 | +0.04(+0.83%) |
Aug 03, 2012 | 5.174 | 5.196 | 5.100 | 5.102 | 455,986 | +0.01(+0.20%) |
Aug 02, 2012 | 5.137 | 5.140 | 5.092 | 5.092 | 385,552 | -0.07(-1.40%) |
Aug 01, 2012 | 5.184 | 5.242 | 5.137 | 5.164 | 895,668 | +0.00(+0.00%) |
Jul 31, 2012 | 5.202 | 5.229 | 5.157 | 5.164 | 742,941 | -0.04(-0.81%) |
Jul 30, 2012 | 5.164 | 5.237 | 5.137 | 5.207 | 1,127,528 | +0.05(+0.96%) |
Jul 27, 2012 | 5.162 | 5.197 | 5.040 | 5.157 | 905,911 | -0.00(-0.10%) |
Jul 26, 2012 | 5.135 | 5.182 | 5.058 | 5.162 | 600,468 | +0.08(+1.52%) |
Jul 25, 2012 | 5.058 | 5.100 | 4.981 | 5.085 | 337,141 | +0.03(+0.69%) |
Jul 24, 2012 | 5.085 | 5.107 | 4.975 | 5.050 | 366,365 | -0.00(-0.05%) |
Jul 23, 2012 | 5.033 | 5.070 | 4.973 | 5.053 | 498,660 | -0.07(-1.31%) |
Jul 20, 2012 | 5.172 | 5.212 | 5.092 | 5.120 | 385,825 | -0.05(-1.06%) |
Jul 19, 2012 | 5.110 | 5.202 | 5.102 | 5.174 | 435,099 | +0.08(+1.56%) |
Jul 18, 2012 | 5.090 | 5.162 | 5.045 | 5.095 | 515,880 | +0.00(+0.10%) |
Jul 17, 2012 | 5.095 | 5.135 | 5.038 | 5.090 | 421,669 | +0.03(+0.68%) |
Jul 16, 2012 | 5.062 | 5.137 | 5.055 | 5.055 | 391,690 | -0.00(-0.09%) |
Jul 13, 2012 | 4.995 | 5.075 | 4.979 | 5.060 | 265,762 | +0.08(+1.70%) |
Jul 12, 2012 | 4.928 | 4.995 | 4.903 | 4.975 | 333,479 | +0.03(+0.55%) |
Jul 11, 2012 | 4.936 | 4.995 | 4.916 | 4.948 | 472,129 | +0.00(+0.00%) |
Jul 10, 2012 | 5.018 | 5.018 | 4.913 | 4.948 | 316,737 | -0.04(-0.80%) |
Jul 09, 2012 | 4.970 | 4.995 | 4.891 | 4.988 | 644,778 | +0.03(+0.70%) |
Jul 06, 2012 | 4.858 | 4.982 | 4.829 | 4.953 | 733,157 | +0.03(+0.66%) |
Jul 05, 2012 | 4.841 | 4.983 | 4.841 | 4.921 | 591,428 | +0.07(+1.44%) |
Jul 03, 2012 | 4.689 | 4.873 | 4.683 | 4.851 | 830,186 | +0.16(+3.50%) |
Jul 02, 2012 | 4.697 | 4.703 | 4.647 | 4.687 | 720,676 | -0.01(-0.32%) |
Jun 29, 2012 | 4.727 | 4.727 | 4.654 | 4.702 | 1,185,023 | +0.06(+1.34%) |
Jun 28, 2012 | 4.562 | 4.640 | 4.465 | 4.640 | 606,132 | +0.04(+0.81%) |
Jun 27, 2012 | 4.530 | 4.683 | 4.478 | 4.602 | 1,146,212 | +0.09(+2.04%) |
Jun 26, 2012 | 4.523 | 4.575 | 4.471 | 4.510 | 670,023 | +0.00(+0.00%) |
Jun 25, 2012 | 4.478 | 4.515 | 4.423 | 4.510 | 525,460 | -0.00(-0.11%) |
Jun 22, 2012 | 4.483 | 4.535 | 4.321 | 4.515 | 2,354,949 | +0.08(+1.74%) |
Jun 21, 2012 | 4.657 | 4.657 | 4.418 | 4.438 | 1,513,378 | -0.20(-4.29%) |
Jun 20, 2012 | 4.689 | 4.724 | 4.596 | 4.637 | 758,337 | -0.01(-0.16%) |
Jun 19, 2012 | 4.727 | 4.727 | 4.565 | 4.645 | 963,192 | +0.04(+0.92%) |
Jun 18, 2012 | 4.727 | 4.727 | 4.582 | 4.602 | 1,212,458 | -0.16(-3.44%) |
Jun 15, 2012 | 4.863 | 4.863 | 4.702 | 4.766 | 1,085,586 | -0.07(-1.39%) |
Jun 14, 2012 | 4.811 | 4.913 | 4.669 | 4.834 | 640,216 | +0.04(+0.78%) |
Jun 13, 2012 | 4.824 | 4.851 | 4.727 | 4.796 | 548,935 | -0.08(-1.63%) |
Jun 12, 2012 | 4.933 | 4.963 | 4.846 | 4.876 | 419,913 | -0.06(-1.31%) |
Jun 11, 2012 | 5.112 | 5.112 | 4.921 | 4.941 | 262,965 | -0.09(-1.73%) |
Jun 08, 2012 | 4.960 | 5.060 | 4.878 | 5.028 | 398,732 | +0.08(+1.66%) |
Jun 07, 2012 | 5.137 | 5.168 | 4.916 | 4.946 | 598,720 | -0.07(-1.39%) |
Jun 06, 2012 | 4.866 | 5.025 | 4.831 | 5.015 | 890,242 | +0.18(+3.65%) |
Jun 05, 2012 | 4.674 | 4.849 | 4.535 | 4.839 | 874,162 | +0.13(+2.69%) |
Jun 04, 2012 | 4.970 | 4.975 | 4.545 | 4.712 | 1,862,350 | -0.24(-4.82%) |
Jun 01, 2012 | 4.951 | 5.008 | 4.855 | 4.951 | 606,261 | -0.08(-1.58%) |
May 31, 2012 | 4.988 | 5.043 | 4.856 | 5.030 | 588,896 | +0.00(+0.00%) |
May 30, 2012 | 5.150 | 5.152 | 4.975 | 5.030 | 611,479 | -0.09(-1.80%) |
May 29, 2012 | 5.174 | 5.281 | 5.100 | 5.122 | 912,447 | +0.00(+0.05%) |
May 25, 2012 | 5.100 | 5.174 | 5.092 | 5.120 | 615,872 | +0.03(+0.68%) |
May 24, 2012 | 5.132 | 5.155 | 5.065 | 5.085 | 493,229 | +0.02(+0.39%) |
May 23, 2012 | 4.990 | 5.075 | 4.811 | 5.065 | 638,303 | +0.09(+1.80%) |
May 22, 2012 | 5.025 | 5.062 | 4.963 | 4.975 | 686,045 | -0.01(-0.25%) |
May 21, 2012 | 4.844 | 5.040 | 4.816 | 4.988 | 1,038,917 | +0.18(+3.67%) |
May 18, 2012 | 4.965 | 5.000 | 4.697 | 4.811 | 2,069,268 | -0.17(-3.35%) |
May 17, 2012 | 5.095 | 5.105 | 4.963 | 4.978 | 1,906,455 | -0.14(-2.82%) |
May 16, 2012 | 5.224 | 5.252 | 4.978 | 5.122 | 2,027,518 | -0.09(-1.67%) |
May 15, 2012 | 5.349 | 5.413 | 5.194 | 5.209 | 1,303,699 | -0.14(-2.60%) |
May 14, 2012 | 5.510 | 5.548 | 5.349 | 5.349 | 1,317,426 | -0.16(-2.85%) |
May 11, 2012 | 5.398 | 5.555 | 5.354 | 5.505 | 1,446,533 | +0.02(+0.45%) |
May 10, 2012 | 5.433 | 5.572 | 5.423 | 5.480 | 2,741,361 | +0.07(+1.29%) |
May 09, 2012 | 5.448 | 5.473 | 5.386 | 5.411 | 1,789,017 | -0.06(-1.09%) |
May 08, 2012 | 5.590 | 5.590 | 5.426 | 5.470 | 1,506,456 | -0.10(-1.87%) |
May 07, 2012 | 5.597 | 5.612 | 5.523 | 5.575 | 751,660 | -0.03(-0.53%) |
May 04, 2012 | 5.465 | 5.677 | 5.413 | 5.605 | 1,911,866 | +0.13(+2.41%) |
May 03, 2012 | 5.545 | 5.622 | 5.423 | 5.473 | 2,531,139 | -0.08(-1.52%) |
May 02, 2012 | 5.824 | 5.841 | 5.518 | 5.558 | 2,916,378 | -0.25(-4.28%) |
May 01, 2012 | 5.742 | 5.886 | 5.722 | 5.806 | 2,403,536 | +0.07(+1.14%) |
Apr 30, 2012 | 5.946 | 5.948 | 5.697 | 5.741 | 2,900,692 | -0.16(-2.72%) |
Apr 27, 2012 | 5.697 | 5.926 | 5.672 | 5.901 | 3,461,908 | +0.22(+3.94%) |
Apr 26, 2012 | 5.493 | 5.684 | 5.483 | 5.677 | 4,189,945 | +0.19(+3.54%) |
Apr 25, 2012 | 5.485 | 5.495 | 5.475 | 5.483 | 3,263,915 | +0.01(+0.18%) |
Apr 24, 2012 | 5.483 | 5.485 | 5.451 | 5.473 | 2,887,274 | -0.00(-0.05%) |
Apr 23, 2012 | 5.480 | 5.485 | 5.436 | 5.475 | 3,622,820 | +0.00(+0.05%) |
Apr 20, 2012 | 5.473 | 5.473 | 5.418 | 5.473 | 4,865,278 | +0.06(+1.15%) |
Apr 19, 2012 | 5.361 | 5.478 | 5.301 | 5.411 | 10,938,778 | +0.12(+2.35%) |