Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	1.411	1.496	1.391	1.480	428,840	+0.05(+3.71%)
Jul 30, 2015	1.419	1.464	1.402	1.427	323,263	+0.02(+1.16%)
Jul 29, 2015	1.366	1.427	1.354	1.411	272,647	+0.06(+4.22%)
Jul 28, 2015	1.329	1.362	1.325	1.354	238,124	+0.00(+0.00%)
Jul 27, 2015	1.386	1.405	1.354	1.354	409,602	-0.05(-3.77%)
Jul 24, 2015	1.333	1.447	1.333	1.407	482,225	+0.07(+5.50%)
Jul 23, 2015	1.243	1.364	1.239	1.333	677,275	+0.09(+6.86%)
Jul 22, 2015	1.301	1.305	1.219	1.248	1,283,945	-0.07(-5.56%)
Jul 21, 2015	1.415	1.427	1.309	1.321	766,727	-0.11(-7.95%)
Jul 20, 2015	1.513	1.529	1.407	1.435	651,948	-0.08(-5.12%)
Jul 17, 2015	1.545	1.555	1.513	1.513	358,365	-0.02(-1.33%)
Jul 16, 2015	1.525	1.566	1.521	1.533	374,915	+0.00(+0.27%)
Jul 15, 2015	1.521	1.545	1.521	1.529	400,885	+0.00(+0.00%)
Jul 14, 2015	1.557	1.578	1.521	1.529	754,105	-0.04(-2.85%)
Jul 13, 2015	1.631	1.631	1.553	1.574	499,564	-0.00(-0.26%)
Jul 10, 2015	1.590	1.598	1.553	1.578	828,195	-0.00(-0.26%)
Jul 09, 2015	1.570	1.598	1.553	1.582	365,719	+0.01(+0.52%)
Jul 08, 2015	1.586	1.614	1.566	1.574	324,482	-0.04(-2.77%)
Jul 07, 2015	1.598	1.619	1.566	1.619	687,781	+0.01(+0.51%)
Jul 06, 2015	1.667	1.688	1.570	1.610	936,396	-0.09(-5.28%)
Jul 02, 2015	1.700	1.700	1.700	1.700	330,884	-0.00(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.