Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.9406	0.9531	0.9281	0.9344	601,805	+0.01(+0.67%)
Apr 27, 2017	0.9344	0.9399	0.9219	0.9281	221,800	+0.00(+0.00%)
Apr 26, 2017	0.9344	0.9344	0.9281	0.9281	253,332	+0.00(+0.00%)
Apr 25, 2017	0.9344	0.9406	0.9281	0.9281	160,817	-0.01(-0.67%)
Apr 24, 2017	0.9344	0.9406	0.9281	0.9344	278,472	+0.00(+0.00%)
Apr 21, 2017	0.9344	0.9344	0.9281	0.9344	81,042	+0.00(+0.00%)
Apr 20, 2017	0.9219	0.9344	0.9219	0.9344	256,197	+0.01(+1.35%)
Apr 19, 2017	0.9281	0.9344	0.9219	0.9219	174,952	-0.01(-1.33%)
Apr 18, 2017	0.9281	0.9344	0.9219	0.9344	119,948	+0.01(+1.35%)
Apr 17, 2017	0.9157	0.9344	0.9157	0.9219	104,794	+0.01(+0.68%)
Apr 13, 2017	0.9281	0.9353	0.9157	0.9157	145,659	-0.01(-1.34%)
Apr 12, 2017	0.9344	0.9344	0.9281	0.9281	71,763	+0.00(+0.00%)
Apr 11, 2017	0.9344	0.9468	0.9157	0.9281	217,515	+0.01(+1.36%)
Apr 10, 2017	0.8970	0.9219	0.8930	0.9157	265,921	+0.02(+2.08%)
Apr 07, 2017	0.9095	0.9095	0.8938	0.8970	78,891	+0.00(+0.00%)
Apr 06, 2017	0.8970	0.8970	0.8845	0.8970	165,734	+0.00(+0.00%)
Apr 05, 2017	0.9032	0.9219	0.8908	0.8970	242,931	+0.01(+0.70%)
Apr 04, 2017	0.8970	0.9095	0.8908	0.8908	190,383	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.