Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.8995	0.9161	0.8745	0.8911	60,035	-0.01(-0.93%)
Nov 29, 2018	0.9245	0.9245	0.8911	0.8995	98,363	-0.02(-1.82%)
Nov 28, 2018	0.9078	0.9328	0.9078	0.9161	101,703	+0.01(+0.92%)
Nov 27, 2018	0.8911	0.9161	0.8745	0.9078	105,954	+0.02(+2.83%)
Nov 26, 2018	0.8412	0.8995	0.8412	0.8828	231,577	+0.05(+6.00%)
Nov 23, 2018	0.8412	0.8745	0.8328	0.8328	107,823	-0.01(-0.99%)
Nov 21, 2018		0.8412	0.8412	0.8412	0	+0.02(+2.02%)
Nov 20, 2018	0.8412	0.8412	0.8079	0.8245	168,893	-0.01(-0.70%)
Nov 19, 2018	0.8328	0.8577	0.8162	0.8303	97,905	+0.01(+0.71%)
Nov 16, 2018	0.8079	0.8370	0.8079	0.8245	139,642	+0.02(+2.06%)
Nov 15, 2018	0.8328	0.8578	0.7995	0.8079	234,103	-0.01(-1.02%)
Nov 14, 2018	0.8245	0.8578	0.8162	0.8162	144,804	+0.00(+0.20%)
Nov 13, 2018	0.8995	0.8995	0.7996	0.8145	347,830	-0.06(-6.86%)
Nov 12, 2018	0.9245	0.9245	0.8745	0.8745	188,756	-0.06(-6.25%)
Nov 09, 2018	0.9245	0.9494	0.8828	0.9328	219,009	-0.02(-2.61%)
Nov 08, 2018	0.9744	0.9842	0.9494	0.9578	226,219	-0.03(-2.62%)
Nov 07, 2018	1.008	1.024	0.9676	0.9836	500,844	-0.02(-1.60%)
Nov 06, 2018	1.016	1.024	0.9887	0.9996	307,618	-0.01(-0.79%)
Nov 05, 2018	0.9916	1.016	0.9757	1.008	369,077	+0.02(+1.61%)
Nov 02, 2018	0.9596	0.9996	0.9436	0.9916	362,528	+0.06(+5.98%)
Nov 01, 2018	0.8956	0.9596	0.8876	0.9356	155,486	+0.03(+3.54%)
Oct 31, 2018	0.8956	0.9196	0.8876	0.9036	160,306	+0.01(+0.89%)
Oct 30, 2018	0.8876	0.9055	0.8876	0.8956	87,234	+0.01(+0.81%)
Oct 29, 2018	0.9516	0.9596	0.8884	0.8884	164,869	-0.06(-6.64%)
Oct 26, 2018	0.9516	0.9596	0.9196	0.9516	182,452	+0.00(+0.00%)
Oct 25, 2018	0.9356	0.9596	0.9310	0.9516	93,414	+0.01(+1.20%)
Oct 24, 2018	0.9676	0.9676	0.9356	0.9403	161,546	-0.02(-2.41%)
Oct 23, 2018	0.9596	0.9836	0.9516	0.9636	165,361	-0.00(-0.41%)
Oct 22, 2018	0.9836	0.9996	0.9596	0.9676	230,137	+0.00(+0.00%)
Oct 19, 2018	0.9756	0.9916	0.9676	0.9676	112,422	-0.02(-1.63%)
Oct 18, 2018	0.9756	0.9836	0.9676	0.9836	68,054	+0.01(+0.82%)
Oct 17, 2018	0.9836	0.9915	0.9677	0.9756	82,097	+0.01(+0.83%)
Oct 16, 2018	0.9756	0.9836	0.9676	0.9676	72,706	-0.01(-0.82%)
Oct 15, 2018	0.9916	0.9946	0.9756	0.9756	83,795	-0.01(-0.81%)
Oct 12, 2018	0.9436	1.016	0.9436	0.9836	191,080	+0.04(+4.24%)
Oct 11, 2018	0.9596	0.9596	0.9276	0.9436	274,702	-0.02(-1.67%)
Oct 10, 2018	1.032	1.040	0.9596	0.9596	900,870	-0.07(-6.98%)
Oct 09, 2018	1.032	1.064	1.032	1.032	200,623	+0.00(+0.00%)
Oct 08, 2018	1.032	1.055	1.024	1.032	130,965	-0.02(-2.27%)
Oct 05, 2018	1.048	1.056	1.032	1.056	153,940	+0.01(+1.14%)
Oct 04, 2018	1.056	1.056	1.040	1.044	91,075	-0.01(-1.13%)
Oct 03, 2018	1.048	1.072	1.048	1.056	130,001	-0.02(-1.49%)
Oct 02, 2018	1.064	1.072	1.048	1.071	115,915	+0.02(+1.63%)
Oct 01, 2018	1.032	1.056	1.016	1.054	113,845	+0.02(+2.20%)
Sep 28, 2018	1.024	1.048	0.9996	1.032	93,289	+0.02(+1.57%)
Sep 27, 2018	1.024	1.032	0.9996	1.016	107,853	-0.02(-1.55%)
Sep 26, 2018	1.056	1.063	1.008	1.032	155,508	-0.02(-1.53%)
Sep 25, 2018	1.072	1.072	1.032	1.048	203,127	-0.02(-2.24%)
Sep 24, 2018	1.056	1.072	1.040	1.072	205,236	+0.03(+3.08%)
Sep 21, 2018	1.032	1.056	1.032	1.040	45,644	+0.01(+0.78%)
Sep 20, 2018	1.016	1.056	1.016	1.032	144,275	+0.02(+2.38%)
Sep 19, 2018	1.040	1.048	0.9996	1.008	202,339	+0.00(+0.00%)
Sep 18, 2018	1.104	1.112	0.9996	1.008	433,997	-0.10(-8.70%)
Sep 17, 2018	1.088	1.111	1.080	1.104	106,791	+0.03(+2.98%)
Sep 14, 2018	1.112	1.116	1.064	1.072	263,611	-0.02(-1.47%)
Sep 13, 2018	1.112	1.120	1.088	1.088	72,364	-0.02(-2.16%)
Sep 12, 2018	1.112	1.152	1.096	1.112	98,302	+0.02(+1.46%)
Sep 11, 2018	1.112	1.138	1.096	1.096	155,460	-0.01(-0.72%)
Sep 10, 2018	1.112	1.148	1.103	1.104	77,781	-0.01(-0.72%)
Sep 07, 2018	1.160	1.168	1.096	1.112	210,588	-0.06(-4.79%)
Sep 06, 2018	1.168	1.175	1.160	1.167	149,135	+0.01(+0.68%)
Sep 05, 2018	1.175	1.175	1.160	1.160	91,672	-0.02(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.