Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.110	1.110	1.080	1.100	137,261	+0.03(+2.80%)
Apr 27, 2018	1.110	1.110	1.062	1.070	288,213	-0.04(-3.60%)
Apr 26, 2018	1.100	1.110	1.090	1.110	122,333	+0.01(+0.91%)
Apr 25, 2018	1.080	1.100	1.070	1.100	125,391	+0.02(+2.07%)
Apr 24, 2018	1.070	1.090	1.070	1.078	173,873	+0.01(+0.72%)
Apr 23, 2018	1.060	1.080	1.050	1.070	78,246	+0.01(+0.94%)
Apr 20, 2018	1.050	1.070	1.040	1.060	87,755	+0.00(+0.00%)
Apr 19, 2018	1.080	1.080	1.050	1.060	103,480	-0.01(-0.93%)
Apr 18, 2018	1.080	1.080	1.065	1.070	107,652	+0.01(+1.26%)
Apr 17, 2018	1.070	1.080	1.050	1.057	152,873	-0.02(-2.16%)
Apr 16, 2018	1.070	1.090	1.070	1.080	114,280	+0.01(+0.93%)
Apr 13, 2018	1.070	1.090	1.050	1.070	69,740	+0.00(+0.00%)
Apr 12, 2018	1.030	1.070	1.030	1.070	113,521	+0.03(+2.88%)
Apr 11, 2018	0.9740	1.040	0.9700	1.040	183,553	+0.05(+5.05%)
Apr 10, 2018	0.9880	0.9900	0.9600	0.9900	168,139	+0.01(+0.51%)
Apr 09, 2018	0.9800	0.9900	0.9726	0.9850	113,195	+0.00(+0.00%)
Apr 06, 2018	0.9890	0.9890	0.9775	0.9850	78,341	-0.00(-0.38%)
Apr 05, 2018	0.9890	0.9890	0.9600	0.9888	46,605	+0.01(+0.59%)
Apr 04, 2018	0.9700	0.9890	0.9500	0.9830	71,478	+0.01(+1.34%)
Apr 03, 2018	0.9530	0.9700	0.9335	0.9700	71,225	+0.03(+2.84%)
Apr 02, 2018	0.9630	0.9700	0.9320	0.9432	68,781	-0.03(-3.21%)
Mar 29, 2018		0.9745	0.9745	0.9745	0	+0.00(+0.33%)
Mar 28, 2018	0.9600	0.9890	0.9600	0.9713	33,091	+0.01(+0.91%)
Mar 27, 2018	0.9900	0.9900	0.9600	0.9625	59,068	-0.03(-2.78%)
Mar 26, 2018	0.9600	0.9900	0.9550	0.9900	67,123	+0.03(+2.64%)
Mar 23, 2018	0.9770	1.007	0.9620	0.9645	187,343	+0.00(+0.45%)
Mar 22, 2018	0.9800	0.9800	0.9501	0.9602	102,080	+0.01(+0.76%)
Mar 21, 2018	0.9500	0.9676	0.9300	0.9530	166,924	+0.02(+2.20%)
Mar 20, 2018	0.9300	0.9385	0.9245	0.9325	74,118	+0.01(+0.97%)
Mar 19, 2018	0.9300	0.9385	0.9200	0.9235	53,916	+0.01(+0.60%)
Mar 16, 2018	0.9300	0.9400	0.9150	0.9180	80,349	-0.01(-1.34%)
Mar 15, 2018	0.9210	0.9400	0.9101	0.9305	52,361	+0.01(+1.04%)
Mar 14, 2018	0.9200	0.9300	0.9022	0.9209	128,282	-0.01(-0.79%)
Mar 13, 2018	0.9429	0.9500	0.9000	0.9282	152,747	-0.00(-0.19%)
Mar 12, 2018	0.9500	0.9599	0.9200	0.9300	148,115	-0.02(-2.21%)
Mar 09, 2018	0.9500	0.9800	0.9000	0.9510	267,275	+0.03(+3.37%)
Mar 08, 2018	0.9400	0.9400	0.8500	0.9200	265,432	+0.00(+0.41%)
Mar 07, 2018				0.9162	100,645	-0.01(-1.48%)
Mar 06, 2018	0.9200	0.9400	0.9200	0.9300	57,376	-0.00(-0.40%)
Mar 05, 2018	0.9400	0.9600	0.9200	0.9337	125,406	-0.02(-1.73%)
Mar 02, 2018	0.9600	0.9600	0.9400	0.9501	37,749	-0.00(-0.44%)
Mar 01, 2018	0.9513	0.9681	0.9500	0.9543	37,373	-0.02(-1.60%)
Feb 28, 2018	0.9800	0.9800	0.9500	0.9698	63,763	+0.00(+0.19%)
Feb 27, 2018	0.9800	0.9900	0.9600	0.9680	86,429	-0.01(-1.21%)
Feb 26, 2018	0.9500	0.9989	0.9400	0.9799	198,888	+0.04(+4.41%)
Feb 23, 2018	0.9400	0.9500	0.9200	0.9385	127,816	+0.03(+3.13%)
Feb 22, 2018				0.9100	350,322	-0.04(-4.51%)
Feb 21, 2018	0.9010	0.9900	0.9010	0.9530	129,604	+0.03(+3.59%)
Feb 20, 2018	0.9300	0.9500	0.9080	0.9200	141,808	-0.01(-1.08%)
Feb 16, 2018		0.9300	0.9300	0.9300	0	+0.01(+1.09%)
Feb 15, 2018	0.9500	0.9699	0.9000	0.9200	112,164	-0.03(-3.16%)
Feb 14, 2018	0.9500	0.9800	0.9400	0.9500	48,935	+0.02(+1.99%)
Feb 13, 2018	0.9100	0.9500	0.9100	0.9315	114,832	+0.00(+0.05%)
Feb 12, 2018	0.9259	0.9659	0.9259	0.9310	215,936	+0.01(+0.55%)
Feb 09, 2018	0.9800	0.9800	0.9000	0.9259	162,430	-0.05(-5.52%)
Feb 08, 2018	1.040	1.040	0.8400	0.9800	437,244	-0.09(-8.41%)
Feb 07, 2018	1.080	1.110	1.060	1.070	652,570	+0.01(+0.94%)
Feb 06, 2018	1.060	1.090	1.060	1.060	326,558	-0.01(-0.93%)
Feb 05, 2018	1.060	1.080	1.060	1.070	315,283	+0.01(+0.94%)
Feb 02, 2018	1.060	1.070	1.030	1.060	284,541	+0.03(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.