Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	70.91	72.43	70.91	71.61	3,232,212	+0.65(+0.92%)
Jan 30, 2019	69.83	70.97	69.12	70.95	4,017,258	+2.03(+2.95%)
Jan 29, 2019	69.23	69.61	68.36	68.92	3,433,896	-0.28(-0.40%)
Jan 28, 2019	68.87	69.59	68.17	69.20	2,565,840	-0.70(-1.01%)
Jan 25, 2019	70.46	70.93	69.47	69.91	3,675,600	-0.25(-0.36%)
Jan 24, 2019	69.65	70.71	69.17	70.16	5,214,897	+1.58(+2.31%)
Jan 23, 2019	68.17	69.20	67.83	68.57	4,684,185	+0.91(+1.34%)
Jan 22, 2019	69.41	69.41	67.06	67.67	5,865,882	-0.10(-0.15%)
Jan 18, 2019	68.33	68.48	67.24	67.77	4,208,700	+0.00(+0.00%)
Jan 17, 2019	66.72	68.15	66.44	67.77	2,933,154	+0.67(+0.99%)
Jan 16, 2019	67.08	67.70	66.68	67.10	3,107,895	+0.38(+0.56%)
Jan 15, 2019	64.92	66.97	64.92	66.72	3,110,913	+1.75(+2.69%)
Jan 14, 2019	64.67	65.42	64.33	64.98	2,951,691	-0.35(-0.53%)
Jan 11, 2019	65.40	66.00	65.04	65.32	2,596,500	-0.01(-0.02%)
Jan 10, 2019	63.99	65.53	63.40	65.33	3,132,930	+0.96(+1.50%)
Jan 09, 2019	63.41	65.00	63.39	64.37	3,081,555	+0.89(+1.41%)
Jan 08, 2019	63.03	63.80	62.37	63.48	3,288,327	+1.03(+1.64%)
Jan 07, 2019	61.76	62.67	61.57	62.45	3,500,412	+0.99(+1.61%)
Jan 04, 2019	60.69	62.04	60.54	61.46	3,366,900	+1.56(+2.61%)
Jan 03, 2019	60.46	60.96	59.60	59.90	3,130,515	-1.17(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.