Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	18.41	18.59	17.85	18.45	2,659,089	+0.48(+2.65%)
Jan 30, 2013	18.92	18.92	17.83	17.98	3,305,730	-0.96(-5.09%)
Jan 29, 2013	19.07	19.09	18.61	18.94	1,611,909	-0.21(-1.08%)
Jan 28, 2013	18.87	19.22	18.31	19.15	3,312,939	+0.24(+1.27%)
Jan 25, 2013	18.67	18.97	18.50	18.91	2,528,730	+0.23(+1.25%)
Jan 24, 2013	18.57	18.75	18.43	18.67	1,660,518	+0.04(+0.21%)
Jan 23, 2013	18.13	18.74	18.10	18.63	2,222,862	+0.22(+1.18%)
Jan 22, 2013	18.46	18.59	18.12	18.42	1,375,233	-0.04(-0.20%)
Jan 18, 2013	18.71	18.90	18.33	18.45	4,088,514	+0.29(+1.60%)
Jan 17, 2013	18.32	18.32	17.84	18.16	1,965,294	-0.09(-0.48%)
Jan 16, 2013	18.14	18.60	17.71	18.25	3,672,501	+0.23(+1.26%)
Jan 15, 2013	17.33	18.08	17.29	18.02	2,797,302	+0.57(+3.29%)
Jan 14, 2013	17.51	17.83	17.33	17.45	3,788,406	-0.15(-0.87%)
Jan 11, 2013	16.89	17.70	16.89	17.60	3,812,823	+0.74(+4.37%)
Jan 10, 2013	16.73	17.22	16.44	16.87	2,377,332	+0.21(+1.24%)
Jan 09, 2013	16.09	16.77	16.09	16.66	2,702,994	+0.78(+4.93%)
Jan 08, 2013	15.87	16.28	15.67	15.88	2,555,115	+0.13(+0.85%)
Jan 07, 2013	16.04	16.33	15.67	15.74	3,566,709	-0.34(-2.11%)
Jan 04, 2013	16.61	16.72	16.00	16.08	3,890,706	-0.37(-2.23%)
Jan 03, 2013	17.27	17.27	16.28	16.45	4,004,022	-0.63(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.