Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	79.34	79.52	78.04	78.26	2,167,500	-1.07(-1.35%)
Jan 30, 2020	78.76	79.57	78.59	79.33	2,312,199	+0.15(+0.19%)
Jan 29, 2020	80.07	80.60	79.17	79.18	1,754,937	-0.52(-0.66%)
Jan 28, 2020	79.59	80.56	78.97	79.71	1,812,003	+0.42(+0.53%)
Jan 27, 2020	79.38	79.55	78.54	79.28	2,356,104	-1.68(-2.08%)
Jan 24, 2020	81.67	82.58	80.74	80.97	3,017,400	-0.67(-0.82%)
Jan 23, 2020	80.97	81.65	80.74	81.63	1,831,767	+0.39(+0.48%)
Jan 22, 2020	81.63	81.83	81.02	81.24	2,130,393	+0.17(+0.21%)
Jan 21, 2020	80.52	81.27	80.06	81.08	3,423,360	+0.39(+0.48%)
Jan 17, 2020	81.14	81.46	80.25	80.69	3,080,700	-0.40(-0.49%)
Jan 16, 2020	80.55	81.21	80.27	81.09	3,067,041	+0.85(+1.06%)
Jan 15, 2020	80.19	81.42	80.14	80.23	1,918,377	+0.23(+0.29%)
Jan 14, 2020	80.27	80.83	79.63	80.00	2,875,101	-0.31(-0.38%)
Jan 13, 2020	79.62	80.57	79.62	80.31	2,734,941	+1.02(+1.28%)
Jan 10, 2020	80.10	80.87	79.09	79.29	2,631,600	-0.73(-0.92%)
Jan 09, 2020	79.73	80.32	79.29	80.02	2,253,591	+0.50(+0.63%)
Jan 08, 2020	79.33	79.92	78.93	79.52	3,157,077	-1.02(-1.27%)
Jan 07, 2020	80.09	80.83	79.78	80.55	3,385,719	+0.46(+0.57%)
Jan 06, 2020	78.78	80.18	78.57	80.09	3,342,489	+1.14(+1.45%)
Jan 03, 2020	77.65	79.00	77.65	78.94	2,231,100	+0.47(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.