Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	18.33	19.05	17.40	19.05	856,203	+0.71(+3.89%)
Jul 30, 2012	18.95	18.95	17.97	18.33	829,179	-0.67(-3.51%)
Jul 27, 2012	20.29	20.29	19.00	19.00	460,056	-0.96(-4.81%)
Jul 26, 2012	19.93	20.62	19.36	19.96	1,283,403	+0.31(+1.58%)
Jul 25, 2012	18.83	19.67	18.43	19.65	1,798,824	+1.15(+6.22%)
Jul 24, 2012	17.33	18.67	17.17	18.50	2,150,109	+1.33(+7.75%)
Jul 23, 2012	17.53	18.00	17.03	17.17	2,365,152	-0.54(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.