Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	40.64	40.86	40.86	40.86	2,152,800	+0.26(+0.63%)
Dec 30, 2014	40.70	40.99	40.39	40.60	1,820,046	-0.36(-0.89%)
Dec 29, 2014	42.38	42.39	40.26	40.96	4,967,319	-1.51(-3.56%)
Dec 26, 2014	42.00	42.73	42.00	42.48	2,186,079	+0.48(+1.14%)
Dec 24, 2014	41.74	42.00	42.00	42.00	1,073,100	+0.26(+0.61%)
Dec 23, 2014	42.00	42.30	41.35	41.74	2,541,636	-0.17(-0.40%)
Dec 22, 2014	41.74	42.67	41.64	41.91	4,776,345	+0.45(+1.09%)
Dec 19, 2014	41.22	41.88	40.99	41.45	8,487,894	+0.31(+0.75%)
Dec 18, 2014	40.87	41.65	40.70	41.15	5,572,287	+1.14(+2.84%)
Dec 17, 2014	39.09	40.09	38.90	40.01	2,983,329	+1.13(+2.91%)
Dec 16, 2014	39.11	39.33	38.32	38.88	3,573,285	-0.48(-1.22%)
Dec 15, 2014	39.63	40.47	39.18	39.36	4,080,429	+0.00(+0.01%)
Dec 12, 2014	39.27	39.92	39.05	39.36	2,393,766	-0.28(-0.71%)
Dec 11, 2014	39.44	40.14	39.15	39.64	3,380,238	+0.59(+1.51%)
Dec 10, 2014	39.61	39.83	38.82	39.05	3,465,549	-0.57(-1.43%)
Dec 09, 2014	38.32	39.82	37.41	39.61	4,094,472	+0.66(+1.69%)
Dec 08, 2014	39.63	40.28	38.58	38.95	3,648,324	-0.67(-1.70%)
Dec 05, 2014	39.54	39.76	39.23	39.63	3,037,128	+0.20(+0.50%)
Dec 04, 2014	39.53	40.12	39.31	39.43	2,730,921	-0.10(-0.24%)
Dec 03, 2014	39.38	39.83	39.12	39.53	3,508,446	+0.29(+0.75%)
Dec 02, 2014	39.99	40.20	39.12	39.23	5,302,206	-0.67(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.