Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		48.31	48.31	48.31	0	-0.64(-1.31%)
Dec 28, 2017	48.95	49.19	48.78	48.96	1,588,494	+0.04(+0.08%)
Dec 27, 2017	48.54	48.93	48.44	48.92	1,608,912	+0.19(+0.39%)
Dec 26, 2017	48.52	48.87	48.01	48.73	1,202,343	+0.01(+0.03%)
Dec 22, 2017	48.75	49.06	48.50	48.72	1,962,198	-0.15(-0.31%)
Dec 21, 2017	49.28	49.32	48.76	48.87	2,379,792	-0.27(-0.55%)
Dec 20, 2017	49.75	49.77	48.63	49.14	2,104,503	-0.51(-1.02%)
Dec 19, 2017	49.46	49.81	49.32	49.65	2,307,087	+0.23(+0.47%)
Dec 18, 2017	49.33	49.73	49.12	49.42	2,891,016	+0.33(+0.67%)
Dec 15, 2017	48.72	49.46	48.54	49.09	3,792,873	+0.61(+1.26%)
Dec 14, 2017	48.41	48.88	48.25	48.48	2,414,097	+0.19(+0.39%)
Dec 13, 2017	47.78	48.66	47.61	48.29	3,318,894	+0.46(+0.96%)
Dec 12, 2017	47.90	48.47	47.56	47.83	3,474,594	-0.22(-0.46%)
Dec 11, 2017	48.19	48.22	47.74	48.05	2,654,736	+0.09(+0.19%)
Dec 08, 2017	48.03	48.43	47.75	47.96	3,357,300	+0.35(+0.74%)
Dec 07, 2017	47.23	48.46	46.92	47.61	4,526,148	+0.49(+1.03%)
Dec 06, 2017	47.19	47.80	46.71	47.12	5,158,539	-0.48(-1.02%)
Dec 05, 2017	47.60	47.96	47.24	47.61	3,222,930	-0.02(-0.05%)
Dec 04, 2017	49.00	49.00	47.35	47.63	4,503,336	-0.29(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.