Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.80	19.06	18.00	18.33	3,398,415	-0.44(-2.34%)
Oct 26, 2012	19.55	18.77	18.77	18.77	2,600,100	-0.58(-3.01%)
Oct 25, 2012	20.04	20.04	19.23	19.35	1,332,348	-0.57(-2.85%)
Oct 24, 2012	20.17	20.18	19.63	19.92	1,002,027	+0.00(+0.00%)
Oct 23, 2012	20.00	20.05	19.18	19.92	2,661,501	-0.09(-0.45%)
Oct 19, 2012	20.61	20.93	19.67	20.01	2,582,232	-0.63(-3.04%)
Oct 18, 2012	21.36	21.36	20.56	20.63	12,212,106	-1.20(-5.50%)
Oct 17, 2012	21.74	22.33	21.50	21.83	2,229,180	-0.02(-0.11%)
Oct 16, 2012	21.96	21.99	21.43	21.86	782,601	+0.01(+0.03%)
Oct 15, 2012	21.04	21.93	20.97	21.85	884,880	+0.86(+4.11%)
Oct 12, 2012	20.83	21.05	20.36	20.99	961,194	+0.67(+3.28%)
Oct 11, 2012	20.69	20.82	20.25	20.32	887,169	-0.16(-0.78%)
Oct 10, 2012	20.53	21.17	20.47	20.48	1,637,538	-0.17(-0.84%)
Oct 09, 2012	20.39	20.96	20.33	20.65	740,991	-0.04(-0.18%)
Oct 08, 2012	20.79	20.95	20.48	20.69	590,874	+0.02(+0.11%)
Oct 05, 2012	21.75	21.87	20.29	20.67	2,291,496	-1.25(-5.72%)
Oct 04, 2012	21.94	21.99	21.52	21.92	528,609	-0.03(-0.15%)
Oct 03, 2012	20.95	22.07	20.72	21.95	2,493,075	+1.29(+6.23%)
Oct 02, 2012	20.55	20.80	19.99	20.67	1,106,673	+0.47(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.