Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.84	43.19	41.89	42.13	3,527,493	-0.97(-2.24%)
Jan 29, 2015	41.90	43.33	41.68	43.10	3,632,364	+1.28(+3.06%)
Jan 28, 2015	42.39	42.94	41.53	41.82	2,598,069	-0.18(-0.44%)
Jan 27, 2015	41.50	42.52	41.25	42.00	1,915,836	-0.31(-0.73%)
Jan 26, 2015	42.21	42.44	41.52	42.31	3,405,417	+0.04(+0.09%)
Jan 23, 2015	40.76	42.73	40.59	42.27	3,561,324	+1.04(+2.53%)
Jan 22, 2015	41.83	41.88	40.37	41.23	3,123,891	-0.56(-1.33%)
Jan 21, 2015	41.56	42.06	41.02	41.78	2,275,104	+0.30(+0.71%)
Jan 20, 2015	41.67	41.99	40.75	41.49	2,329,239	-0.18(-0.44%)
Jan 16, 2015	40.56	41.73	40.53	41.67	2,537,865	+0.98(+2.40%)
Jan 15, 2015	42.35	42.40	40.43	40.69	3,484,497	-1.41(-3.34%)
Jan 14, 2015	41.26	42.16	41.07	42.10	2,450,964	+0.52(+1.24%)
Jan 13, 2015	42.47	42.86	41.06	41.58	3,415,260	-0.84(-1.99%)
Jan 12, 2015	42.00	42.68	41.33	42.43	2,627,169	+0.49(+1.16%)
Jan 09, 2015	42.40	43.14	41.93	41.94	2,782,530	-0.46(-1.09%)
Jan 08, 2015	42.19	42.54	41.93	42.40	2,144,427	+0.56(+1.34%)
Jan 07, 2015	41.45	42.32	41.21	41.84	3,791,490	+1.23(+3.02%)
Jan 06, 2015	41.33	41.73	39.36	40.62	4,053,591	-0.63(-1.52%)
Jan 05, 2015	40.24	41.40	40.06	41.24	4,051,527	+0.77(+1.90%)
Jan 02, 2015	40.87	40.99	39.20	40.47	4,951,329	-0.38(-0.94%)
Dec 31, 2014	40.64	40.86	40.86	40.86	2,152,800	+0.26(+0.63%)
Dec 30, 2014	40.70	40.99	40.39	40.60	1,820,046	-0.36(-0.89%)
Dec 29, 2014	42.38	42.39	40.26	40.96	4,967,319	-1.51(-3.56%)
Dec 26, 2014	42.00	42.73	42.00	42.48	2,186,079	+0.48(+1.14%)
Dec 24, 2014	41.74	42.00	42.00	42.00	1,073,100	+0.26(+0.61%)
Dec 23, 2014	42.00	42.30	41.35	41.74	2,541,636	-0.17(-0.40%)
Dec 22, 2014	41.74	42.67	41.64	41.91	4,776,345	+0.45(+1.09%)
Dec 19, 2014	41.22	41.88	40.99	41.45	8,487,894	+0.31(+0.75%)
Dec 18, 2014	40.87	41.65	40.70	41.15	5,572,287	+1.14(+2.84%)
Dec 17, 2014	39.09	40.09	38.90	40.01	2,983,329	+1.13(+2.91%)
Dec 16, 2014	39.11	39.33	38.32	38.88	3,573,285	-0.48(-1.22%)
Dec 15, 2014	39.63	40.47	39.18	39.36	4,080,429	+0.00(+0.01%)
Dec 12, 2014	39.27	39.92	39.05	39.36	2,393,766	-0.28(-0.71%)
Dec 11, 2014	39.44	40.14	39.15	39.64	3,380,238	+0.59(+1.51%)
Dec 10, 2014	39.61	39.83	38.82	39.05	3,465,549	-0.57(-1.43%)
Dec 09, 2014	38.32	39.82	37.41	39.61	4,094,472	+0.66(+1.69%)
Dec 08, 2014	39.63	40.28	38.58	38.95	3,648,324	-0.67(-1.70%)
Dec 05, 2014	39.54	39.76	39.23	39.63	3,037,128	+0.20(+0.50%)
Dec 04, 2014	39.53	40.12	39.31	39.43	2,730,921	-0.10(-0.24%)
Dec 03, 2014	39.38	39.83	39.12	39.53	3,508,446	+0.29(+0.75%)
Dec 02, 2014	39.99	40.20	39.12	39.23	5,302,206	-0.67(-1.68%)
Dec 01, 2014	41.00	41.02	39.59	39.90	7,144,362	-1.10(-2.67%)
Nov 28, 2014	40.22	41.07	40.08	41.00	2,901,327	+0.80(+1.99%)
Nov 26, 2014	39.78	40.20	40.20	40.20	6,205,200	+0.14(+0.34%)
Nov 25, 2014	38.28	40.08	38.09	40.06	22,646,222	+2.31(+6.12%)
Nov 24, 2014	37.25	37.79	36.84	37.75	9,796,797	+1.44(+3.97%)
Nov 21, 2014	36.92	37.13	36.03	36.31	4,480,446	-0.04(-0.10%)
Nov 20, 2014	35.79	36.42	35.61	36.35	4,653,303	+0.57(+1.59%)
Nov 19, 2014	36.33	36.51	35.50	35.78	3,184,506	-0.56(-1.53%)
Nov 18, 2014	36.48	36.91	36.21	36.33	2,539,053	-0.12(-0.32%)
Nov 17, 2014	36.95	37.37	36.28	36.45	3,650,772	-0.48(-1.29%)
Nov 14, 2014	36.59	36.97	36.00	36.93	3,375,003	+0.39(+1.08%)
Nov 13, 2014	36.45	37.15	36.38	36.53	3,974,460	+0.24(+0.65%)
Nov 12, 2014	35.97	36.46	35.93	36.30	2,205,819	+0.20(+0.54%)
Nov 11, 2014	36.59	36.61	35.87	36.10	3,049,026	-0.24(-0.66%)
Nov 10, 2014	35.66	36.72	35.30	36.34	5,217,279	+0.67(+1.87%)
Nov 07, 2014	35.37	35.78	35.22	35.67	3,057,852	+0.30(+0.86%)
Nov 06, 2014	34.67	35.37	34.57	35.37	3,346,026	+1.20(+3.50%)
Nov 05, 2014	35.39	35.75	34.01	34.17	5,098,947	-1.40(-3.93%)
Nov 04, 2014	35.27	35.66	34.77	35.57	3,003,900	+0.25(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.