Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	40.64	40.86	40.86	40.86	2,152,800	+0.26(+0.63%)
Dec 30, 2014	40.70	40.99	40.39	40.60	1,820,046	-0.36(-0.89%)
Dec 29, 2014	42.38	42.39	40.26	40.96	4,967,319	-1.51(-3.56%)
Dec 26, 2014	42.00	42.73	42.00	42.48	2,186,079	+0.48(+1.14%)
Dec 24, 2014	41.74	42.00	42.00	42.00	1,073,100	+0.26(+0.61%)
Dec 23, 2014	42.00	42.30	41.35	41.74	2,541,636	-0.17(-0.40%)
Dec 22, 2014	41.74	42.67	41.64	41.91	4,776,345	+0.45(+1.09%)
Dec 19, 2014	41.22	41.88	40.99	41.45	8,487,894	+0.31(+0.75%)
Dec 18, 2014	40.87	41.65	40.70	41.15	5,572,287	+1.14(+2.84%)
Dec 17, 2014	39.09	40.09	38.90	40.01	2,983,329	+1.13(+2.91%)
Dec 16, 2014	39.11	39.33	38.32	38.88	3,573,285	-0.48(-1.22%)
Dec 15, 2014	39.63	40.47	39.18	39.36	4,080,429	+0.00(+0.01%)
Dec 12, 2014	39.27	39.92	39.05	39.36	2,393,766	-0.28(-0.71%)
Dec 11, 2014	39.44	40.14	39.15	39.64	3,380,238	+0.59(+1.51%)
Dec 10, 2014	39.61	39.83	38.82	39.05	3,465,549	-0.57(-1.43%)
Dec 09, 2014	38.32	39.82	37.41	39.61	4,094,472	+0.66(+1.69%)
Dec 08, 2014	39.63	40.28	38.58	38.95	3,648,324	-0.67(-1.70%)
Dec 05, 2014	39.54	39.76	39.23	39.63	3,037,128	+0.20(+0.50%)
Dec 04, 2014	39.53	40.12	39.31	39.43	2,730,921	-0.10(-0.24%)
Dec 03, 2014	39.38	39.83	39.12	39.53	3,508,446	+0.29(+0.75%)
Dec 02, 2014	39.99	40.20	39.12	39.23	5,302,206	-0.67(-1.68%)
Dec 01, 2014	41.00	41.02	39.59	39.90	7,144,362	-1.10(-2.67%)
Nov 28, 2014	40.22	41.07	40.08	41.00	2,901,327	+0.80(+1.99%)
Nov 26, 2014	39.78	40.20	40.20	40.20	6,205,200	+0.14(+0.34%)
Nov 25, 2014	38.28	40.08	38.09	40.06	22,646,222	+2.31(+6.12%)
Nov 24, 2014	37.25	37.79	36.84	37.75	9,796,797	+1.44(+3.97%)
Nov 21, 2014	36.92	37.13	36.03	36.31	4,480,446	-0.04(-0.10%)
Nov 20, 2014	35.79	36.42	35.61	36.35	4,653,303	+0.57(+1.59%)
Nov 19, 2014	36.33	36.51	35.50	35.78	3,184,506	-0.56(-1.53%)
Nov 18, 2014	36.48	36.91	36.21	36.33	2,539,053	-0.12(-0.32%)
Nov 17, 2014	36.95	37.37	36.28	36.45	3,650,772	-0.48(-1.29%)
Nov 14, 2014	36.59	36.97	36.00	36.93	3,375,003	+0.39(+1.08%)
Nov 13, 2014	36.45	37.15	36.38	36.53	3,974,460	+0.24(+0.65%)
Nov 12, 2014	35.97	36.46	35.93	36.30	2,205,819	+0.20(+0.54%)
Nov 11, 2014	36.59	36.61	35.87	36.10	3,049,026	-0.24(-0.66%)
Nov 10, 2014	35.66	36.72	35.30	36.34	5,217,279	+0.67(+1.87%)
Nov 07, 2014	35.37	35.78	35.22	35.67	3,057,852	+0.30(+0.86%)
Nov 06, 2014	34.67	35.37	34.57	35.37	3,346,026	+1.20(+3.50%)
Nov 05, 2014	35.39	35.75	34.01	34.17	5,098,947	-1.40(-3.93%)
Nov 04, 2014	35.27	35.66	34.77	35.57	3,003,900	+0.25(+0.71%)
Nov 03, 2014	35.24	35.59	34.86	35.32	3,968,676	+0.09(+0.25%)
Oct 31, 2014	35.44	35.80	35.06	35.23	3,545,526	+0.26(+0.73%)
Oct 30, 2014	34.69	35.13	34.27	34.98	3,510,264	+0.46(+1.32%)
Oct 29, 2014	35.05	35.11	33.47	34.52	6,102,918	-0.62(-1.76%)
Oct 28, 2014	34.83	35.67	34.66	35.14	5,405,061	+0.58(+1.68%)
Oct 27, 2014	33.67	36.02	36.02	34.56	9,495,723	-1.46(-4.06%)
Oct 24, 2014	35.56	36.17	35.43	36.02	3,800,511	+0.20(+0.57%)
Oct 23, 2014	34.83	36.07	34.63	35.82	7,242,546	+1.62(+4.75%)
Oct 22, 2014	34.87	35.20	34.05	34.19	5,421,954	-0.70(-2.01%)
Oct 21, 2014	34.19	34.96	33.77	34.89	6,507,129	+1.27(+3.77%)
Oct 20, 2014	33.14	33.57	33.03	33.63	6,286,047	+0.52(+1.56%)
Oct 17, 2014	33.21	34.16	32.87	33.11	5,711,748	+0.48(+1.48%)
Oct 16, 2014	31.69	33.39	31.67	32.63	6,998,616	+0.15(+0.46%)
Oct 15, 2014	30.41	32.88	30.33	32.48	8,788,407	+1.06(+3.37%)
Oct 14, 2014	30.24	31.50	29.50	31.42	7,818,657	+1.61(+5.41%)
Oct 13, 2014	31.55	31.69	29.42	29.80	11,511,690	-1.65(-5.25%)
Oct 10, 2014	34.08	34.33	31.33	31.45	12,830,772	-2.79(-8.15%)
Oct 09, 2014	34.06	34.64	33.59	34.24	6,877,014	+0.16(+0.48%)
Oct 08, 2014	33.52	34.17	32.37	34.08	6,765,123	+0.82(+2.46%)
Oct 07, 2014	33.71	34.58	33.17	33.26	5,749,590	-0.82(-2.41%)
Oct 06, 2014	34.89	34.89	33.47	34.08	7,275,729	-0.82(-2.34%)
Oct 03, 2014	34.01	35.60	33.74	34.90	14,964,966	+2.17(+6.64%)
Oct 02, 2014	31.80	33.30	31.69	32.73	7,628,241	+0.93(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.