Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	22.12	22.12	21.92	21.92	34,023	-0.28(-1.25%)
Jul 30, 2014	22.29	22.29	22.14	22.20	12,524	-0.11(-0.50%)
Jul 29, 2014	22.39	22.39	22.30	22.31	48,253	-0.04(-0.18%)
Jul 28, 2014	22.31	22.35	22.27	22.35	15,517	+0.03(+0.12%)
Jul 25, 2014	22.39	22.39	22.27	22.32	12,299	-0.03(-0.12%)
Jul 24, 2014	22.46	22.46	22.33	22.35	11,163	-0.03(-0.15%)
Jul 23, 2014	22.34	22.38	22.33	22.38	9,418	+0.04(+0.18%)
Jul 22, 2014	22.29	22.34	22.29	22.34	7,625	+0.11(+0.49%)
Jul 21, 2014	22.25	22.28	22.22	22.23	18,354	-0.06(-0.27%)
Jul 18, 2014	22.24	22.29	22.18	22.29	167,615	+0.14(+0.65%)
Jul 17, 2014	22.27	22.27	22.15	22.15	83,486	-0.14(-0.61%)
Jul 16, 2014	22.19	22.33	22.19	22.29	7,459	+0.06(+0.25%)
Jul 15, 2014	22.26	22.26	22.23	22.23	1,554	-0.03(-0.13%)
Jul 14, 2014	22.27	22.29	22.23	22.26	11,381	+0.07(+0.34%)
Jul 11, 2014	22.30	22.30	22.16	22.18	15,132	+0.00(+0.00%)
Jul 10, 2014	22.20	22.20	22.15	22.18	15,271	-0.07(-0.32%)
Jul 09, 2014	22.19	22.25	22.18	22.25	5,348	+0.07(+0.32%)
Jul 08, 2014	22.20	22.20	22.17	22.18	40,378	-0.02(-0.09%)
Jul 07, 2014	22.16	22.23	22.14	22.20	39,328	-0.02(-0.09%)
Jul 03, 2014	22.22	22.23	22.23	22.23	6,318	+0.03(+0.12%)
Jul 02, 2014	22.26	22.27	22.20	22.20	81,704	-0.10(-0.44%)
Jul 01, 2014	22.24	22.41	22.24	22.30	100,992	+0.07(+0.32%)
Jun 30, 2014	22.25	22.27	22.22	22.23	15,110	-0.04(-0.16%)
Jun 27, 2014	22.12	22.27	22.12	22.26	1,415	+0.04(+0.17%)
Jun 26, 2014	22.15	22.22	22.14	22.22	55,937	+0.05(+0.23%)
Jun 25, 2014	22.17	22.20	22.15	22.17	10,853	+0.03(+0.14%)
Jun 24, 2014	22.21	22.21	22.12	22.14	53,037	-0.03(-0.12%)
Jun 23, 2014	22.20	22.21	22.13	22.17	7,874	-0.01(-0.03%)
Jun 20, 2014	22.21	22.21	22.11	22.18	8,972	+0.02(+0.09%)
Jun 19, 2014	22.17	22.19	22.14	22.16	75,466	+0.05(+0.24%)
Jun 18, 2014	22.02	22.10	22.01	22.10	2,999	+0.08(+0.37%)
Jun 17, 2014	21.96	22.03	21.95	22.02	3,928	-0.01(-0.03%)
Jun 16, 2014	22.03	22.06	21.98	22.03	7,107	-0.01(-0.03%)
Jun 13, 2014	21.96	22.04	21.93	22.04	19,602	+0.03(+0.12%)
Jun 12, 2014	22.21	22.21	21.97	22.01	4,325	+0.01(+0.03%)
Jun 11, 2014	21.98	22.01	21.97	22.00	18,157	-0.03(-0.15%)
Jun 10, 2014	22.02	22.05	22.02	22.04	10,041	-0.09(-0.39%)
Jun 06, 2014	22.13	22.14	22.09	22.12	14,110	+0.08(+0.37%)
Jun 05, 2014	21.83	22.06	21.83	22.04	11,931	+0.12(+0.55%)
Jun 04, 2014	21.86	21.92	21.85	21.92	15,825	+0.02(+0.09%)
Jun 03, 2014	21.94	21.94	21.90	21.90	3,779	-0.05(-0.24%)
Jun 02, 2014	21.98	21.99	21.95	21.96	6,244	-0.02(-0.10%)
May 30, 2014	22.00	22.02	21.96	21.98	8,995	+0.01(+0.04%)
May 29, 2014	22.04	22.04	21.97	21.97	23,605	+0.02(+0.09%)
May 28, 2014	22.00	22.00	21.90	21.95	31,918	+0.01(+0.06%)
May 27, 2014	21.89	21.93	21.88	21.93	36,753	+0.07(+0.34%)
May 23, 2014	21.74	21.86	21.86	21.86	43,614	+0.09(+0.40%)
May 22, 2014	21.79	21.81	21.76	21.77	128,737	+0.03(+0.13%)
May 21, 2014	21.71	21.79	21.71	21.75	59,744	+0.01(+0.06%)
May 20, 2014	21.79	21.79	21.71	21.73	159,540	-0.10(-0.46%)
May 19, 2014	21.83	21.87	21.81	21.83	32,099	+0.00(+0.01%)
May 16, 2014	21.74	21.85	21.74	21.83	22,378	+0.08(+0.37%)
May 15, 2014	21.80	21.80	21.74	21.75	61,808	-0.07(-0.34%)
May 14, 2014	21.83	21.88	21.81	21.83	12,455	+0.06(+0.28%)
May 13, 2014	21.84	21.84	21.76	21.77	23,504	+0.01(+0.03%)
May 12, 2014	21.73	21.79	21.73	21.76	35,102	+0.09(+0.40%)
May 09, 2014	21.64	21.71	21.64	21.67	17,450	-0.04(-0.19%)
May 08, 2014	21.76	21.82	21.71	21.71	38,981	-0.01(-0.06%)
May 07, 2014	21.65	21.73	21.65	21.73	103,985	+0.08(+0.37%)
May 06, 2014	21.65	21.71	21.62	21.64	71,127	-0.01(-0.03%)
May 05, 2014	21.69	21.69	21.62	21.65	34,319	-0.02(-0.09%)
May 02, 2014	21.67	21.71	21.64	21.67	270,539	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.