Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	27.89	27.97	27.87	27.92	27,162	-0.13(-0.46%)
Dec 29, 2022	27.97	28.09	27.97	28.05	10,478	+0.29(+1.03%)
Dec 28, 2022	28.07	28.07	27.77	27.77	33,490	-0.31(-1.12%)
Dec 27, 2022	28.07	28.14	28.06	28.08	11,589	-0.09(-0.33%)
Dec 23, 2022	28.20	28.20	28.08	28.18	8,957	+0.03(+0.11%)
Dec 22, 2022	28.14	28.15	27.98	28.15	7,304	-0.09(-0.31%)
Dec 21, 2022	28.20	28.24	28.19	28.23	25,478	+0.22(+0.78%)
Dec 20, 2022	28.02	28.02	27.92	28.02	99,015	-0.02(-0.07%)
Dec 19, 2022	28.15	28.16	28.00	28.03	72,906	-0.16(-0.56%)
Dec 16, 2022	28.20	28.24	28.10	28.19	49,631	-0.17(-0.59%)
Dec 15, 2022	28.42	28.42	28.33	28.36	7,270	-0.28(-0.98%)
Dec 14, 2022	28.71	28.71	28.54	28.64	34,123	-0.00(-0.00%)
Dec 13, 2022	28.63	28.64	28.61	28.64	1,978	+0.25(+0.87%)
Dec 12, 2022	28.35	28.40	28.29	28.40	53,880	+0.11(+0.39%)
Dec 09, 2022	28.42	28.45	28.29	28.29	126,735	-0.13(-0.46%)
Dec 08, 2022	28.46	28.49	28.40	28.42	21,763	+0.02(+0.07%)
Dec 07, 2022	28.39	28.46	28.35	28.40	31,635	+0.12(+0.43%)
Dec 06, 2022	28.42	28.42	28.24	28.28	4,361	-0.06(-0.20%)
Dec 05, 2022	28.61	28.61	28.30	28.33	51,853	-0.31(-1.09%)
Dec 02, 2022	28.50	28.65	28.48	28.64	61,476	+0.01(+0.04%)
Dec 01, 2022	28.63	28.63	28.56	28.63	4,405	+0.20(+0.72%)
Nov 30, 2022	28.14	28.43	28.08	28.43	56,663	+0.31(+1.11%)
Nov 29, 2022	28.00	28.15	28.00	28.12	28,824	+0.05(+0.16%)
Nov 28, 2022	28.16	28.32	28.07	28.07	13,938	-0.22(-0.79%)
Nov 25, 2022	28.30	28.30	28.30	28.30	1,974	+0.08(+0.27%)
Nov 23, 2022	28.11	28.24	28.11	28.22	3,176	+0.16(+0.55%)
Nov 22, 2022	27.98	28.07	27.98	28.07	8,905	+0.23(+0.81%)
Nov 21, 2022	27.87	27.88	27.83	27.84	7,516	-0.03(-0.10%)
Nov 18, 2022	27.90	27.92	27.81	27.87	21,829	+0.08(+0.28%)
Nov 17, 2022	27.66	27.80	27.75	27.79	2,365	-0.14(-0.51%)
Nov 16, 2022	27.89	27.97	27.88	27.93	5,522	-0.02(-0.06%)
Nov 15, 2022	28.04	28.04	27.91	27.95	21,551	+0.20(+0.74%)
Nov 14, 2022	27.90	27.90	27.75	27.75	17,845	-0.23(-0.82%)
Nov 11, 2022	27.83	28.02	27.81	27.98	83,195	+0.13(+0.46%)
Nov 10, 2022	27.48	27.85	27.48	27.85	72,693	+0.94(+3.50%)
Nov 09, 2022	26.96	27.09	26.88	26.91	3,310	-0.18(-0.67%)
Nov 08, 2022	26.98	27.15	26.98	27.09	10,669	+0.15(+0.57%)
Nov 07, 2022	26.96	26.96	26.87	26.94	16,394	+0.00(+0.00%)
Nov 04, 2022	26.84	26.98	26.79	26.94	953	+0.33(+1.22%)
Nov 03, 2022	26.59	26.66	26.46	26.61	32,900	-0.13(-0.48%)
Nov 02, 2022	26.90		26.74	26.74	27,234	-0.26(-0.97%)
Nov 01, 2022	26.93	27.00	26.93	27.00	76,834	+0.14(+0.53%)
Oct 31, 2022	26.91	26.91	26.85	26.86	2,401	-0.18(-0.66%)
Oct 28, 2022	26.91	27.04	26.90	27.04	8,645	+0.22(+0.82%)
Oct 27, 2022	26.92	26.92	26.82	26.82	4,284	+0.05(+0.20%)
Oct 26, 2022	26.70	26.85	26.70	26.77	4,163	+0.15(+0.55%)
Oct 25, 2022	26.38	26.62	26.35	26.62	9,433	+0.41(+1.58%)
Oct 24, 2022	26.17	26.24	26.17	26.21	11,303	-0.02(-0.06%)
Oct 21, 2022	26.03	26.24	25.98	26.22	20,848	+0.17(+0.64%)
Oct 20, 2022	26.32	26.32	26.02	26.05	12,641	-0.17(-0.64%)
Oct 19, 2022	26.34	26.34	26.15	26.22	15,158	-0.23(-0.89%)
Oct 18, 2022	26.43	26.47	26.42	26.46	58,066	+0.14(+0.53%)
Oct 17, 2022	26.25	26.39	26.25	26.32	3,702	+0.31(+1.21%)
Oct 14, 2022	26.30	26.30	26.00	26.00	8,380	-0.27(-1.03%)
Oct 13, 2022	25.92	26.29	25.91	26.27	7,680	+0.23(+0.88%)
Oct 12, 2022	26.06	26.07	26.04	26.04	806	-0.14(-0.53%)
Oct 11, 2022	26.10	26.19	26.10	26.18	86,378	+0.07(+0.28%)
Oct 10, 2022	26.17	26.17	26.10	26.11	1,369	-0.22(-0.83%)
Oct 07, 2022	26.40	26.42	26.32	26.33	6,867	-0.27(-1.00%)
Oct 06, 2022	26.79	26.79	26.59	26.59	19,022	-0.22(-0.83%)
Oct 05, 2022	26.79	26.88	26.66	26.81	4,245	-0.26(-0.97%)
Oct 04, 2022	26.78	27.08	26.78	27.08	2,664	+0.48(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.