Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.987	2.019	1.852	1.884	265,085	-0.09(-4.44%)
Jan 30, 2018	1.884	1.972	1.805	1.972	493,445	+0.06(+2.90%)
Jan 29, 2018	1.828	1.987	1.765	1.916	682,630	-0.21(-9.74%)
Jan 26, 2018	2.067	2.138	2.061	2.123	371,777	+0.01(+0.38%)
Jan 25, 2018	2.154	2.186	2.104	2.115	350,330	+0.00(+0.00%)
Jan 24, 2018	2.146	2.178	2.011	2.115	478,360	-0.06(-2.56%)
Jan 23, 2018	2.091	2.186	2.083	2.170	471,381	+0.10(+5.00%)
Jan 22, 2018	1.964	2.075	1.948	2.067	313,687	+0.11(+5.69%)
Jan 19, 2018	1.979	2.003	1.908	1.956	284,525	-0.03(-1.60%)
Jan 18, 2018	2.003	2.003	1.948	1.987	150,588	-0.02(-0.79%)
Jan 17, 2018	1.987	2.003	1.924	2.003	252,474	+0.02(+0.80%)
Jan 16, 2018	1.932	2.003	1.916	1.987	522,607	+0.07(+3.73%)
Jan 12, 2018		1.916	1.916	1.916	0	+0.11(+6.17%)
Jan 11, 2018	1.749	1.820	1.725	1.805	869,317	+0.07(+4.13%)
Jan 10, 2018	1.733	1.749	1.685	1.733	440,043	+0.01(+0.46%)
Jan 09, 2018	1.717	1.749	1.693	1.725	386,592	+0.02(+1.40%)
Jan 08, 2018	1.630	1.749	1.630	1.701	336,619	+0.07(+4.39%)
Jan 05, 2018	1.654	1.669	1.606	1.630	187,264	-0.05(-2.84%)
Jan 04, 2018	1.693	1.729	1.661	1.677	244,118	+0.00(+0.00%)
Jan 03, 2018	1.606	1.709	1.606	1.677	334,523	+0.07(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.