Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.531	5.571	5.302	5.477	845,707	-0.38(-6.56%)
Nov 26, 2014	6.037	5.861	5.861	5.861	452,191	-0.14(-2.36%)
Nov 25, 2014	6.205	6.219	5.922	6.003	585,243	-0.20(-3.26%)
Nov 24, 2014	6.340	6.340	6.192	6.205	227,770	-0.13(-2.13%)
Nov 21, 2014	6.313	6.367	6.239	6.340	251,560	+0.10(+1.62%)
Nov 20, 2014	6.259	6.360	6.219	6.239	286,373	-0.03(-0.54%)
Nov 19, 2014	6.307	6.374	6.239	6.273	165,666	-0.04(-0.64%)
Nov 18, 2014	6.266	6.367	6.232	6.313	280,604	+0.03(+0.54%)
Nov 17, 2014	6.394	6.441	6.111	6.280	659,760	-0.09(-1.48%)
Nov 14, 2014	6.455	6.556	6.347	6.374	376,082	-0.07(-1.05%)
Nov 13, 2014	6.651	6.688	6.313	6.441	544,442	-0.22(-3.34%)
Nov 12, 2014	6.698	6.704	6.576	6.664	241,235	-0.07(-1.10%)
Nov 11, 2014	6.617	6.745	6.529	6.738	631,622	+0.07(+1.01%)
Nov 10, 2014	6.725	6.772	6.509	6.671	358,212	+0.01(+0.10%)
Nov 07, 2014	6.556	6.772	6.543	6.664	473,015	+0.11(+1.65%)
Nov 06, 2014	6.718	6.773	6.435	6.556	708,159	-0.20(-2.99%)
Nov 05, 2014	6.671	6.927	6.556	6.758	1,573,548	+0.63(+10.23%)
Nov 04, 2014	6.327	6.327	5.909	6.131	562,991	-0.30(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.