Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.558	1.567	1.479	1.488	355,619	-0.07(-4.55%)
Nov 29, 2018	1.558	1.586	1.523	1.558	74,328	+0.03(+1.73%)
Nov 28, 2018	1.665	1.671	1.470	1.532	463,513	-0.15(-8.95%)
Nov 27, 2018	1.665	1.700	1.665	1.682	139,246	+0.02(+1.06%)
Nov 26, 2018	1.620	1.709	1.620	1.665	159,911	+0.05(+3.30%)
Nov 23, 2018	1.638	1.638	1.550	1.612	164,427	-0.08(-4.71%)
Nov 21, 2018		1.691	1.691	1.691	0	+0.04(+2.69%)
Nov 20, 2018	1.674	1.674	1.585	1.647	215,797	-0.04(-2.11%)
Nov 19, 2018	1.798	1.798	1.647	1.682	204,035	-0.08(-4.52%)
Nov 16, 2018	1.736	1.798	1.736	1.762	145,229	+0.05(+3.11%)
Nov 15, 2018	1.638	1.805	1.638	1.709	186,833	+0.05(+3.21%)
Nov 14, 2018	1.718	1.762	1.620	1.656	202,392	-0.04(-2.60%)
Nov 13, 2018	1.842	1.860	1.682	1.700	441,213	-0.15(-8.13%)
Nov 12, 2018	1.886	1.886	1.842	1.851	146,759	-0.04(-1.88%)
Nov 09, 2018	1.922	1.930	1.860	1.886	117,787	-0.04(-1.84%)
Nov 08, 2018	1.948	1.975	1.904	1.922	134,210	-0.03(-1.36%)
Nov 07, 2018	1.913	2.010	1.913	1.948	123,969	+0.02(+0.92%)
Nov 06, 2018	1.966	1.966	1.877	1.930	178,598	-0.04(-2.24%)
Nov 05, 2018	2.019	2.019	1.860	1.975	366,183	+0.01(+0.45%)
Nov 02, 2018	2.019	2.019	1.922	1.966	243,479	-0.02(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.