Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.558	1.567	1.479	1.488	355,619	-0.07(-4.55%)
Nov 29, 2018	1.558	1.586	1.523	1.558	74,328	+0.03(+1.73%)
Nov 28, 2018	1.665	1.671	1.470	1.532	463,513	-0.15(-8.95%)
Nov 27, 2018	1.665	1.700	1.665	1.682	139,246	+0.02(+1.06%)
Nov 26, 2018	1.620	1.709	1.620	1.665	159,911	+0.05(+3.30%)
Nov 23, 2018	1.638	1.638	1.550	1.612	164,427	-0.08(-4.71%)
Nov 21, 2018		1.691	1.691	1.691	0	+0.04(+2.69%)
Nov 20, 2018	1.674	1.674	1.585	1.647	215,797	-0.04(-2.11%)
Nov 19, 2018	1.798	1.798	1.647	1.682	204,035	-0.08(-4.52%)
Nov 16, 2018	1.736	1.798	1.736	1.762	145,229	+0.05(+3.11%)
Nov 15, 2018	1.638	1.805	1.638	1.709	186,833	+0.05(+3.21%)
Nov 14, 2018	1.718	1.762	1.620	1.656	202,392	-0.04(-2.60%)
Nov 13, 2018	1.842	1.860	1.682	1.700	441,213	-0.15(-8.13%)
Nov 12, 2018	1.886	1.886	1.842	1.851	146,759	-0.04(-1.88%)
Nov 09, 2018	1.922	1.930	1.860	1.886	117,787	-0.04(-1.84%)
Nov 08, 2018	1.948	1.975	1.904	1.922	134,210	-0.03(-1.36%)
Nov 07, 2018	1.913	2.010	1.913	1.948	123,969	+0.02(+0.92%)
Nov 06, 2018	1.966	1.966	1.877	1.930	178,598	-0.04(-2.24%)
Nov 05, 2018	2.019	2.019	1.860	1.975	366,183	+0.01(+0.45%)
Nov 02, 2018	2.019	2.019	1.922	1.966	243,479	-0.02(-1.03%)
Nov 01, 2018	2.021	2.021	1.951	1.986	150,850	-0.04(-2.16%)
Oct 31, 2018	2.021	2.061	1.995	2.030	135,699	+0.04(+2.21%)
Oct 30, 2018	1.960	2.030	1.881	1.986	199,995	+0.00(+0.00%)
Oct 29, 2018	2.004	2.048	1.977	1.986	155,938	-0.02(-0.88%)
Oct 26, 2018	2.224	2.224	1.819	2.004	1,106,087	-0.28(-12.31%)
Oct 25, 2018	2.232	2.285	2.232	2.285	137,306	+0.05(+2.36%)
Oct 24, 2018	2.364	2.364	2.215	2.232	206,091	-0.12(-5.22%)
Oct 23, 2018	2.329	2.382	2.224	2.355	240,894	-0.01(-0.37%)
Oct 22, 2018	2.373	2.373	2.338	2.364	88,373	+0.00(+0.00%)
Oct 19, 2018	2.355	2.373	2.347	2.364	51,088	+0.01(+0.37%)
Oct 18, 2018	2.391	2.393	2.355	2.355	110,063	-0.05(-2.19%)
Oct 17, 2018	2.426	2.426	2.382	2.408	111,137	+0.01(+0.37%)
Oct 16, 2018	2.355	2.432	2.355	2.399	132,884	+0.04(+1.87%)
Oct 15, 2018	2.338	2.382	2.338	2.355	98,977	+0.03(+1.13%)
Oct 12, 2018	2.408	2.426	2.303	2.329	322,462	-0.07(-2.93%)
Oct 11, 2018	2.452	2.492	2.391	2.399	498,159	-0.04(-1.44%)
Oct 10, 2018	2.522	2.593	2.434	2.434	308,781	-0.11(-4.15%)
Oct 09, 2018	2.470	2.549	2.470	2.540	244,573	+0.06(+2.48%)
Oct 08, 2018	2.470	2.487	2.417	2.478	207,646	+0.01(+0.36%)
Oct 05, 2018	2.434	2.514	2.417	2.470	251,461	+0.03(+1.08%)
Oct 04, 2018	2.540	2.540	2.417	2.443	314,296	-0.07(-2.85%)
Oct 03, 2018	2.463	2.532	2.445	2.515	403,279	+0.07(+2.85%)
Oct 02, 2018	2.428	2.445	2.393	2.445	225,027	+0.03(+1.44%)
Oct 01, 2018	2.393	2.419	2.333	2.411	357,980	+0.03(+1.47%)
Sep 28, 2018	2.315	2.384	2.315	2.376	174,893	+0.06(+2.63%)
Sep 27, 2018	2.393	2.402	2.289	2.315	396,967	-0.14(-5.67%)
Sep 26, 2018	2.454	2.463	2.402	2.454	299,605	+0.04(+1.80%)
Sep 25, 2018	2.358	2.506	2.332	2.411	503,119	+0.06(+2.59%)
Sep 24, 2018	2.332	2.376	2.315	2.350	335,478	+0.05(+2.27%)
Sep 21, 2018	2.297	2.332	2.254	2.297	322,208	+0.03(+1.54%)
Sep 20, 2018	2.306	2.324	2.219	2.263	263,436	+0.00(+0.00%)
Sep 19, 2018	2.202	2.315	2.141	2.263	435,553	-0.04(-1.89%)
Sep 18, 2018	2.280	2.332	2.271	2.306	158,019	+0.03(+1.53%)
Sep 17, 2018	2.245	2.280	2.228	2.271	164,038	+0.01(+0.38%)
Sep 14, 2018	2.263	2.289	2.237	2.263	108,475	-0.01(-0.38%)
Sep 13, 2018	2.297	2.297	2.246	2.271	137,241	-0.03(-1.14%)
Sep 12, 2018	2.289	2.367	2.280	2.297	252,856	+0.03(+1.54%)
Sep 11, 2018	2.289	2.297	2.245	2.263	253,234	-0.01(-0.38%)
Sep 10, 2018	2.280	2.298	2.263	2.271	112,549	-0.01(-0.38%)
Sep 07, 2018	2.306	2.306	2.263	2.280	82,850	-0.02(-0.76%)
Sep 06, 2018	2.350	2.358	2.263	2.297	263,752	-0.03(-1.12%)
Sep 05, 2018	2.350	2.350	2.245	2.324	413,710	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.