Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.649	2.704	2.593	2.656	425,323	-0.02(-0.78%)
Mar 30, 2015	2.663	2.732	2.621	2.676	192,806	+0.00(+0.00%)
Mar 27, 2015	2.801	2.801	2.635	2.676	236,042	-0.13(-4.69%)
Mar 26, 2015	2.711	2.933	2.711	2.808	392,171	+0.15(+5.74%)
Mar 25, 2015	2.649	2.704	2.599	2.656	277,367	+0.01(+0.53%)
Mar 24, 2015	2.670	2.794	2.635	2.642	315,684	-0.03(-1.04%)
Mar 23, 2015	2.593	2.704	2.579	2.670	296,153	+0.06(+2.39%)
Mar 20, 2015	2.656	2.704	2.572	2.607	253,725	-0.02(-0.79%)
Mar 19, 2015	2.600	2.704	2.531	2.628	327,342	-0.01(-0.53%)
Mar 18, 2015	2.614	2.704	2.510	2.642	546,997	+0.00(+0.00%)
Mar 17, 2015	2.774	2.781	2.597	2.642	822,545	-0.17(-5.93%)
Mar 16, 2015	3.023	3.058	2.780	2.808	1,012,971	-0.39(-12.15%)
Mar 13, 2015	3.259	3.287	3.190	3.196	180,665	-0.06(-1.71%)
Mar 12, 2015	3.203	3.342	3.203	3.252	219,872	+0.05(+1.51%)
Mar 11, 2015	3.203	3.314	3.196	3.203	161,831	-0.01(-0.22%)
Mar 10, 2015	3.294	3.328	3.190	3.210	369,110	-0.11(-3.34%)
Mar 09, 2015	3.453	3.467	3.314	3.321	354,394	-0.12(-3.62%)
Mar 06, 2015	3.453	3.578	3.439	3.446	349,963	-0.02(-0.60%)
Mar 05, 2015	3.536	3.599	3.460	3.467	679,162	-0.04(-1.19%)
Mar 04, 2015	3.730	3.751	3.474	3.509	889,708	-0.24(-6.36%)
Mar 03, 2015	3.747	3.872	3.733	3.747	358,295	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.