Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.300	1.315	1.234	1.293	177,944	-0.01(-0.57%)
Apr 28, 2016	1.322	1.359	1.293	1.300	179,070	-0.02(-1.66%)
Apr 27, 2016	1.344	1.359	1.315	1.322	209,068	-0.00(-0.01%)
Apr 26, 2016	1.315	1.359	1.307	1.322	197,753	-0.06(-4.26%)
Apr 25, 2016	1.359	1.425	1.344	1.381	99,720	+0.02(+1.62%)
Apr 22, 2016	1.300	1.366	1.300	1.359	200,934	+0.04(+3.35%)
Apr 21, 2016	1.344	1.359	1.285	1.315	95,723	-0.01(-0.56%)
Apr 20, 2016	1.241	1.359	1.241	1.322	280,107	+0.04(+3.45%)
Apr 19, 2016	1.241	1.307	1.235	1.278	160,661	+0.03(+2.35%)
Apr 18, 2016	1.285	1.293	1.205	1.249	116,795	-0.04(-2.86%)
Apr 15, 2016	1.322	1.344	1.271	1.285	139,402	-0.07(-4.89%)
Apr 14, 2016	1.432	1.432	1.256	1.351	196,779	-0.03(-2.13%)
Apr 13, 2016	1.300	1.388	1.285	1.381	342,770	+0.08(+6.21%)
Apr 12, 2016	1.212	1.322	1.197	1.300	132,932	+0.10(+8.59%)
Apr 11, 2016	1.168	1.197	1.138	1.197	117,488	+0.07(+5.84%)
Apr 08, 2016	1.197	1.197	1.131	1.131	154,356	-0.02(-1.86%)
Apr 07, 2016	1.153	1.173	1.124	1.152	99,427	-0.02(-1.31%)
Apr 06, 2016	1.183	1.183	1.131	1.168	187,947	+0.01(+0.63%)
Apr 05, 2016	1.105	1.171	1.097	1.160	127,651	+0.04(+3.95%)
Apr 04, 2016	1.109	1.138	1.102	1.116	109,264	-0.01(-1.30%)
Apr 01, 2016	1.116	1.160	1.087	1.131	121,417	-0.01(-0.65%)
Mar 31, 2016	1.146	1.168	1.124	1.138	160,737	-0.01(-1.27%)
Mar 30, 2016	1.109	1.154	1.109	1.153	144,331	+0.07(+6.08%)
Mar 29, 2016	1.065	1.102	1.054	1.087	172,135	-0.03(-2.63%)
Mar 28, 2016	1.160	1.168	1.094	1.116	177,083	-0.05(-4.40%)
Mar 24, 2016	1.109	1.168	1.168	1.168	180,398	+0.06(+5.30%)
Mar 23, 2016	1.146	1.175	1.109	1.109	197,078	-0.06(-5.03%)
Mar 22, 2016	1.109	1.175	1.109	1.168	362,318	+0.06(+5.30%)
Mar 21, 2016	1.183	1.197	1.102	1.109	181,930	-0.07(-6.21%)
Mar 18, 2016	1.183	1.227	1.168	1.183	472,676	+0.03(+2.55%)
Mar 17, 2016	1.065	1.153	1.065	1.153	366,257	+0.11(+10.56%)
Mar 16, 2016	0.9769	1.050	0.9769	1.043	160,156	+0.10(+10.08%)
Mar 15, 2016	0.9842	0.9842	0.9254	0.9475	101,461	-0.07(-6.52%)
Mar 14, 2016	1.050	1.072	0.9548	1.014	185,568	-0.06(-5.61%)
Mar 11, 2016	1.021	1.102	1.014	1.074	217,256	+0.06(+5.94%)
Mar 10, 2016	1.036	1.043	0.9548	1.014	124,133	-0.03(-2.82%)
Mar 09, 2016	1.050	1.050	1.006	1.043	178,381	+0.04(+4.41%)
Mar 08, 2016	1.058	1.077	0.9695	0.9989	260,414	-0.02(-2.16%)
Mar 07, 2016	0.9181	1.124	0.9108	1.021	768,689	+0.11(+12.10%)
Mar 04, 2016	0.8373	0.9108	0.8373	0.9108	405,991	+0.10(+12.73%)
Mar 03, 2016	0.7786	0.8520	0.7712	0.8079	377,331	+0.02(+2.80%)
Mar 02, 2016	0.6942	0.7859	0.6942	0.7859	261,415	+0.07(+10.26%)
Mar 01, 2016	0.6978	0.7199	0.6904	0.7127	107,713	+0.03(+3.77%)
Feb 29, 2016	0.6904	0.6978	0.6831	0.6868	63,200	+0.01(+1.14%)
Feb 26, 2016	0.6904	0.6978	0.6676	0.6791	184,378	-0.04(-5.65%)
Feb 25, 2016	0.6757	0.7312	0.6647	0.7198	45,792	+0.03(+3.70%)
Feb 24, 2016	0.6463	0.7051	0.6463	0.6941	52,575	+0.02(+2.61%)
Feb 23, 2016	0.7124	0.7491	0.6698	0.6765	158,440	-0.06(-7.90%)
Feb 22, 2016	0.7198	0.7639	0.6978	0.7345	298,244	+0.00(+0.00%)
Feb 19, 2016	0.7492	0.7492	0.7345	0.7345	77,759	-0.01(-1.96%)
Feb 18, 2016	0.7565	0.7724	0.7290	0.7492	191,484	+0.00(+0.00%)
Feb 17, 2016	0.7271	0.7492	0.6978	0.7492	500,114	+0.04(+5.15%)
Feb 16, 2016	0.7345	0.7345	0.6938	0.7124	77,503	+0.04(+5.43%)
Feb 12, 2016	0.6463	0.6757	0.6757	0.6757	87,136	+0.05(+8.24%)
Feb 11, 2016	0.6684	0.7271	0.6170	0.6243	160,955	-0.07(-10.53%)
Feb 10, 2016	0.7271	0.7345	0.6684	0.6978	148,291	-0.03(-4.04%)
Feb 09, 2016	0.8006	0.8006	0.6758	0.7271	194,302	-0.06(-7.48%)
Feb 08, 2016	0.7565	0.7786	0.7270	0.7859	82,182	+0.02(+2.88%)
Feb 05, 2016	0.7712	0.7932	0.7345	0.7639	159,705	-0.02(-2.80%)
Feb 04, 2016	0.7859	0.8079	0.7713	0.7859	146,954	+0.02(+2.88%)
Feb 03, 2016	0.7418	0.7712	0.7271	0.7639	211,408	+0.04(+5.05%)
Feb 02, 2016	0.7492	0.7639	0.7271	0.7271	192,310	-0.06(-7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.