Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.366	1.433	1.286	1.381	178,698	-0.01(-1.07%)
Apr 27, 2017	1.515	1.515	1.209	1.396	447,802	-0.17(-10.95%)
Apr 26, 2017	1.582	1.585	1.560	1.567	81,415	-0.01(-0.47%)
Apr 25, 2017	1.537	1.575	1.537	1.575	97,314	+0.01(+0.96%)
Apr 24, 2017	1.552	1.567	1.550	1.560	172,123	-0.01(-0.95%)
Apr 21, 2017	1.582	1.627	1.545	1.575	181,252	-0.01(-0.47%)
Apr 20, 2017	1.575	1.582	1.528	1.582	84,153	+0.04(+2.91%)
Apr 19, 2017	1.649	1.649	1.530	1.537	189,638	-0.11(-6.79%)
Apr 18, 2017	1.508	1.664	1.493	1.649	439,921	+0.15(+9.95%)
Apr 17, 2017	1.508	1.550	1.448	1.500	253,138	+0.02(+1.52%)
Apr 13, 2017	1.515	1.530	1.425	1.478	222,414	-0.02(-1.50%)
Apr 12, 2017	1.530	1.537	1.485	1.500	78,142	-0.02(-1.47%)
Apr 11, 2017	1.508	1.552	1.479	1.522	137,633	+0.02(+1.29%)
Apr 10, 2017	1.478	1.522	1.470	1.503	171,228	+0.03(+1.72%)
Apr 07, 2017	1.478	1.567	1.455	1.478	323,076	+0.00(+0.00%)
Apr 06, 2017	1.448	1.478	1.433	1.478	147,220	+0.03(+2.06%)
Apr 05, 2017	1.463	1.463	1.418	1.448	227,702	-0.00(-0.20%)
Apr 04, 2017	1.384	1.473	1.362	1.451	401,430	+0.07(+4.79%)
Apr 03, 2017	1.399	1.421	1.355	1.384	231,931	+0.00(+0.00%)
Mar 31, 2017	1.392	1.465	1.325	1.384	301,603	-0.00(-0.01%)
Mar 30, 2017	1.436	1.465	1.384	1.384	291,886	-0.04(-2.59%)
Mar 29, 2017	1.377	1.458	1.289	1.421	623,639	+0.24(+20.63%)
Mar 28, 2017	1.127	1.252	1.112	1.178	218,941	+0.04(+3.23%)
Mar 27, 2017	1.119	1.156	1.105	1.141	50,251	+0.00(+0.00%)
Mar 24, 2017	1.112	1.171	1.112	1.141	62,778	+0.04(+3.19%)
Mar 23, 2017	1.097	1.141	1.097	1.106	56,430	+0.01(+0.81%)
Mar 22, 2017	1.112	1.186	1.080	1.097	267,399	-0.01(-1.32%)
Mar 21, 2017	1.141	1.160	1.088	1.112	67,956	-0.04(-3.20%)
Mar 20, 2017	1.134	1.172	1.097	1.149	99,439	+0.01(+1.30%)
Mar 17, 2017	1.178	1.186	1.112	1.134	108,154	-0.04(-3.75%)
Mar 16, 2017	1.171	1.186	1.134	1.178	180,727	+0.06(+5.26%)
Mar 15, 2017	1.090	1.186	1.082	1.119	211,518	+0.04(+4.12%)
Mar 14, 2017	1.119	1.127	1.046	1.075	219,199	-0.04(-3.95%)
Mar 13, 2017	1.156	1.215	1.112	1.119	91,728	-0.04(-3.19%)
Mar 10, 2017	1.178	1.200	1.141	1.156	196,576	-0.01(-1.25%)
Mar 09, 2017	1.325	1.325	1.149	1.171	554,340	-0.15(-11.67%)
Mar 08, 2017	1.362	1.384	1.318	1.325	285,333	-0.05(-3.74%)
Mar 07, 2017	1.377	1.421	1.377	1.377	115,141	-0.01(-0.80%)
Mar 06, 2017	1.418	1.454	1.373	1.388	235,187	-0.04(-3.08%)
Mar 03, 2017	1.440	1.462	1.432	1.432	161,855	-0.01(-0.51%)
Mar 02, 2017	1.440	1.462	1.432	1.440	164,000	-0.01(-0.51%)
Mar 01, 2017	1.454	1.469	1.432	1.447	219,262	+0.01(+0.51%)
Feb 28, 2017	1.462	1.498	1.403	1.440	510,128	+0.01(+1.03%)
Feb 27, 2017	1.410	1.469	1.381	1.425	318,770	+0.01(+1.04%)
Feb 24, 2017	1.373	1.424	1.322	1.410	478,913	+0.10(+7.87%)
Feb 23, 2017	1.307	1.359	1.285	1.307	308,464	+0.01(+0.56%)
Feb 22, 2017	1.278	1.300	1.263	1.300	108,553	+0.01(+1.15%)
Feb 21, 2017	1.256	1.316	1.249	1.285	258,023	+0.03(+2.33%)
Feb 17, 2017		1.256	1.256	1.256	0	+0.02(+1.79%)
Feb 16, 2017	1.256	1.256	1.212	1.234	118,183	-0.04(-2.89%)
Feb 15, 2017	1.271	1.285	1.249	1.271	168,508	+0.00(+0.00%)
Feb 14, 2017	1.234	1.278	1.212	1.271	288,457	+0.06(+4.85%)
Feb 13, 2017	1.190	1.227	1.175	1.212	106,966	+0.03(+2.48%)
Feb 10, 2017	1.153	1.197	1.116	1.183	185,252	+0.03(+2.22%)
Feb 09, 2017	1.094	1.190	1.094	1.157	118,213	+0.06(+5.70%)
Feb 08, 2017	1.065	1.102	1.043	1.094	144,302	+0.01(+1.36%)
Feb 07, 2017	1.072	1.087	1.058	1.080	94,710	+0.01(+0.68%)
Feb 06, 2017	1.138	1.153	1.065	1.072	313,544	-0.07(-6.41%)
Feb 03, 2017	1.175	1.212	1.131	1.146	584,333	-0.02(-1.89%)
Feb 02, 2017	1.219	1.359	1.146	1.168	1,670,695	+0.07(+6.00%)
Feb 01, 2017	0.9401	1.197	0.9254	1.102	2,770,525	+0.23(+26.05%)
Jan 31, 2017	0.9034	0.9034	0.8520	0.8740	302,668	-0.04(-4.03%)
Jan 30, 2017	0.8814	0.9108	0.8593	0.9108	289,274	+0.02(+2.48%)
Jan 27, 2017	0.8814	0.9181	0.8447	0.8887	129,264	+0.01(+0.83%)
Jan 26, 2017	0.8740	0.8837	0.8300	0.8814	265,515	+0.01(+1.69%)
Jan 25, 2017	0.8667	0.8814	0.8593	0.8667	159,921	+0.00(+0.00%)
Jan 24, 2017	0.8520	0.8740	0.8487	0.8667	111,768	+0.00(+0.00%)
Jan 23, 2017	0.8373	0.8593	0.8270	0.8667	177,147	+0.02(+2.61%)
Jan 20, 2017	0.8300	0.8520	0.8153	0.8447	101,653	+0.03(+3.60%)
Jan 19, 2017	0.8226	0.8447	0.8153	0.8153	154,489	+0.00(+0.00%)
Jan 18, 2017	0.8153	0.8520	0.8153	0.8153	144,418	+0.00(+0.00%)
Jan 17, 2017	0.8373	0.8520	0.8153	0.8153	222,304	-0.01(-1.77%)
Jan 13, 2017		0.8300	0.8300	0.8300	0	-0.01(-1.74%)
Jan 12, 2017	0.8226	0.8520	0.8129	0.8447	75,632	+0.03(+3.60%)
Jan 11, 2017	0.8373	0.8444	0.8079	0.8153	164,627	-0.02(-2.63%)
Jan 10, 2017	0.8373	0.8668	0.8079	0.8373	205,462	+0.00(+0.00%)
Jan 09, 2017	0.8447	0.8448	0.8079	0.8373	165,079	-0.01(-0.87%)
Jan 06, 2017	0.8447	0.8740	0.8373	0.8447	219,951	-0.01(-1.53%)
Jan 05, 2017	0.8593	0.8740	0.7932	0.8578	434,849	-0.00(-0.18%)
Jan 04, 2017	0.8447	0.8740	0.7932	0.8593	338,862	+0.01(+1.74%)
Jan 03, 2017	0.8006	0.8667	0.8006	0.8447	354,063	+0.06(+7.48%)
Dec 30, 2016		0.7859	0.7859	0.7859	0	+0.04(+5.94%)
Dec 29, 2016	0.7344	0.7712	0.6904	0.7418	961,121	+0.00(+0.00%)
Dec 28, 2016	0.7345	0.7567	0.7345	0.7418	334,112	+0.01(+1.00%)
Dec 27, 2016	0.7345	0.7712	0.7271	0.7345	500,423	-0.00(-0.16%)
Dec 23, 2016		0.7357	0.7357	0.7357	0	-0.01(-0.83%)
Dec 22, 2016	0.7712	0.7712	0.7413	0.7418	578,571	-0.02(-2.88%)
Dec 21, 2016	0.7639	0.7859	0.7469	0.7639	155,592	-0.01(-0.95%)
Dec 20, 2016	0.7418	0.7859	0.7418	0.7712	831,546	+0.03(+3.96%)
Dec 19, 2016	0.7932	0.7976	0.7418	0.7418	234,876	-0.06(-7.34%)
Dec 16, 2016	0.8006	0.8373	0.7859	0.8006	383,792	+0.01(+1.87%)
Dec 15, 2016	0.7932	0.8270	0.7492	0.7859	250,529	-0.01(-1.83%)
Dec 14, 2016	0.8153	0.8447	0.7859	0.8006	213,739	-0.01(-0.91%)
Dec 13, 2016	0.8373	0.8740	0.7786	0.8079	363,312	-0.01(-1.79%)
Dec 12, 2016	0.8593	0.9327	0.7492	0.8226	891,343	+0.04(+5.66%)
Dec 09, 2016	0.8447	0.8961	0.7492	0.7786	272,196	-0.06(-7.63%)
Dec 08, 2016	0.8814	0.8814	0.8153	0.8429	269,594	-0.03(-3.56%)
Dec 07, 2016	0.9108	0.9136	0.8667	0.8740	124,524	-0.05(-5.56%)
Dec 06, 2016	0.8814	0.9314	0.8814	0.9254	79,380	+0.03(+3.28%)
Dec 05, 2016	0.9181	0.9916	0.8814	0.8961	379,017	+0.00(+0.00%)
Dec 02, 2016	0.8520	0.9401	0.8300	0.8961	418,321	-0.02(-2.40%)
Dec 01, 2016	0.9548	1.028	0.8887	0.9181	656,980	-0.02(-2.34%)
Nov 30, 2016	0.9034	0.9622	0.9034	0.9401	287,392	+0.07(+7.56%)
Nov 29, 2016	0.9401	0.9401	0.8667	0.8740	192,739	-0.07(-7.75%)
Nov 28, 2016	1.006	1.006	0.9401	0.9475	129,730	-0.02(-2.27%)
Nov 25, 2016	0.9548	1.006	0.9548	0.9695	97,822	+0.00(+0.00%)
Nov 23, 2016		0.9695	0.9695	0.9695	0	-0.03(-2.94%)
Nov 22, 2016	0.9181	1.014	0.9181	0.9989	312,141	+0.07(+7.94%)
Nov 21, 2016	0.9181	0.9769	0.9108	0.9254	282,797	+0.02(+2.44%)
Nov 18, 2016	0.8887	0.9034	0.8520	0.9034	148,070	+0.02(+2.50%)
Nov 17, 2016	0.8447	0.8887	0.8278	0.8814	368,958	+0.04(+4.35%)
Nov 16, 2016	0.7712	0.8447	0.7497	0.8447	185,444	+0.07(+9.52%)
Nov 15, 2016	0.7786	0.7859	0.7418	0.7712	178,775	+0.00(+0.00%)
Nov 14, 2016	0.7859	0.8006	0.7418	0.7712	137,405	-0.01(-1.87%)
Nov 11, 2016	0.7712	0.8079	0.7639	0.7859	107,986	+0.00(+0.00%)
Nov 10, 2016	0.7712	0.8006	0.7712	0.7859	79,108	+0.01(+0.94%)
Nov 09, 2016	0.8006	0.8079	0.7639	0.7786	88,425	-0.02(-2.57%)
Nov 08, 2016	0.8447	0.8447	0.7796	0.7991	75,458	+0.02(+2.64%)
Nov 07, 2016	0.8740	0.8740	0.7345	0.7786	210,074	-0.09(-10.17%)
Nov 04, 2016	0.8667	0.8740	0.8447	0.8667	111,933	+0.01(+0.85%)
Nov 03, 2016	0.8079	0.8740	0.8050	0.8593	286,608	+0.05(+6.36%)
Nov 02, 2016	1.028	1.028	0.6391	0.8079	1,064,921	-0.26(-24.66%)
Nov 01, 2016	1.190	1.205	1.058	1.072	123,151	-0.15(-12.05%)
Oct 31, 2016	1.329	1.337	1.175	1.219	338,117	-0.12(-8.79%)
Oct 28, 2016	1.344	1.366	1.329	1.337	92,252	-0.01(-0.55%)
Oct 27, 2016	1.337	1.366	1.337	1.344	107,792	+0.00(+0.01%)
Oct 26, 2016	1.329	1.359	1.322	1.344	175,414	-0.01(-0.55%)
Oct 25, 2016	1.351	1.359	1.337	1.351	42,005	-0.01(-0.54%)
Oct 24, 2016	1.381	1.381	1.337	1.359	73,501	+0.01(+1.09%)
Oct 21, 2016	1.351	1.403	1.337	1.344	35,747	-0.01(-1.08%)
Oct 20, 2016	1.351	1.395	1.351	1.359	80,655	-0.01(-0.54%)
Oct 19, 2016	1.381	1.403	1.337	1.366	125,799	+0.00(+0.00%)
Oct 18, 2016	1.337	1.381	1.337	1.366	217,773	+0.02(+1.64%)
Oct 17, 2016	1.351	1.359	1.335	1.344	56,291	-0.03(-2.14%)
Oct 14, 2016	1.351	1.388	1.337	1.373	54,897	+0.02(+1.63%)
Oct 13, 2016	1.351	1.382	1.322	1.351	78,280	-0.01(-0.54%)
Oct 12, 2016	1.351	1.388	1.322	1.359	245,996	-0.01(-1.06%)
Oct 11, 2016	1.359	1.373	1.344	1.373	98,840	+0.01(+1.08%)
Oct 10, 2016	1.337	1.432	1.337	1.359	285,798	+0.01(+0.54%)
Oct 07, 2016	1.359	1.373	1.322	1.351	147,692	-0.01(-0.54%)
Oct 06, 2016	1.388	1.396	1.337	1.359	184,614	-0.04(-2.63%)
Oct 05, 2016	1.366	1.410	1.351	1.396	146,392	+0.05(+3.82%)
Oct 04, 2016	1.366	1.380	1.329	1.344	210,983	-0.02(-1.61%)
Oct 03, 2016	1.337	1.381	1.329	1.366	206,467	+0.03(+2.09%)
Sep 30, 2016	1.403	1.425	1.322	1.338	248,250	-0.06(-4.51%)
Sep 29, 2016	1.396	1.419	1.351	1.401	161,615	-0.03(-2.15%)
Sep 28, 2016	1.366	1.440	1.337	1.432	198,652	+0.07(+4.84%)
Sep 27, 2016	1.344	1.373	1.322	1.366	79,130	+0.01(+1.09%)
Sep 26, 2016	1.359	1.388	1.330	1.351	167,559	+0.01(+0.55%)
Sep 23, 2016	1.359	1.381	1.315	1.344	141,176	-0.03(-2.14%)
Sep 22, 2016	1.344	1.396	1.337	1.373	228,244	+0.02(+1.63%)
Sep 21, 2016	1.366	1.396	1.307	1.351	166,386	-0.01(-0.54%)
Sep 20, 2016	1.359	1.410	1.333	1.359	40,563	+0.00(+0.00%)
Sep 19, 2016	1.418	1.447	1.351	1.359	203,251	-0.07(-4.64%)
Sep 16, 2016	1.329	1.425	1.307	1.425	456,481	+0.09(+6.59%)
Sep 15, 2016	1.388	1.426	1.329	1.337	112,108	-0.06(-4.21%)
Sep 14, 2016	1.440	1.484	1.396	1.396	214,185	-0.04(-2.56%)
Sep 13, 2016	1.454	1.484	1.410	1.432	252,535	-0.04(-2.50%)
Sep 12, 2016	1.454	1.491	1.432	1.469	141,436	-0.01(-0.50%)
Sep 09, 2016	1.476	1.476	1.410	1.476	72,066	-0.03(-2.20%)
Sep 08, 2016	1.447	1.550	1.440	1.510	379,952	+0.07(+4.86%)
Sep 07, 2016	1.447	1.454	1.425	1.440	40,207	+0.01(+0.51%)
Sep 06, 2016	1.454	1.454	1.425	1.432	23,375	-0.02(-1.34%)
Sep 02, 2016	1.425	1.452	1.452	1.452	84,549	+0.03(+2.40%)
Sep 01, 2016	1.418	1.447	1.418	1.418	44,996	-0.02(-1.53%)
Aug 31, 2016	1.506	1.506	1.425	1.440	117,998	-0.03(-2.23%)
Aug 30, 2016	1.506	1.564	1.469	1.472	141,176	-0.03(-2.20%)
Aug 29, 2016	1.396	1.572	1.396	1.506	373,271	+0.08(+5.67%)
Aug 26, 2016	1.462	1.476	1.425	1.425	71,432	-0.06(-3.80%)
Aug 25, 2016	1.410	1.484	1.396	1.481	226,239	+0.07(+5.03%)
Aug 24, 2016	1.469	1.478	1.396	1.410	219,212	-0.06(-4.00%)
Aug 23, 2016	1.396	1.498	1.359	1.469	314,608	+0.05(+3.63%)
Aug 22, 2016	1.418	1.447	1.373	1.418	88,485	-0.01(-0.52%)
Aug 19, 2016	1.329	1.440	1.329	1.425	185,855	+0.07(+4.87%)
Aug 18, 2016	1.329	1.403	1.307	1.359	262,094	+0.01(+1.09%)
Aug 17, 2016	1.329	1.403	1.300	1.344	201,605	-0.02(-1.61%)
Aug 16, 2016	1.359	1.403	1.293	1.366	257,280	+0.00(+0.00%)
Aug 15, 2016	1.329	1.403	1.285	1.366	432,616	+0.04(+2.76%)
Aug 12, 2016	1.256	1.344	1.241	1.329	228,902	+0.08(+6.47%)
Aug 11, 2016	1.219	1.278	1.219	1.249	114,268	+0.01(+0.59%)
Aug 10, 2016	1.256	1.288	1.239	1.241	20,796	-0.01(-0.59%)
Aug 09, 2016	1.293	1.293	1.224	1.249	15,015	-0.04(-2.86%)
Aug 08, 2016	1.278	1.300	1.263	1.285	287,015	+0.03(+2.34%)
Aug 05, 2016	1.300	1.300	1.234	1.256	66,397	-0.04(-2.84%)
Aug 04, 2016	1.205	1.322	1.138	1.293	323,869	+0.09(+7.32%)
Aug 03, 2016	1.116	1.227	1.116	1.205	162,589	+0.10(+8.61%)
Aug 02, 2016	1.146	1.160	1.102	1.109	232,521	+0.01(+1.34%)
Aug 01, 2016	1.212	1.212	1.080	1.094	278,851	-0.11(-9.15%)
Jul 29, 2016	1.278	1.315	1.138	1.205	338,847	-0.12(-8.89%)
Jul 28, 2016	1.410	1.410	1.234	1.322	435,349	-0.07(-5.26%)
Jul 27, 2016	1.440	1.564	1.396	1.396	422,923	-0.04(-3.06%)
Jul 26, 2016	1.425	1.491	1.403	1.440	77,003	+0.01(+1.03%)
Jul 25, 2016	1.469	1.476	1.396	1.425	375,536	-0.04(-3.00%)
Jul 22, 2016	1.498	1.520	1.462	1.469	78,656	-0.03(-1.96%)
Jul 21, 2016	1.535	1.542	1.484	1.498	62,181	-0.03(-1.92%)
Jul 20, 2016	1.498	1.557	1.469	1.528	414,235	+0.01(+0.48%)
Jul 19, 2016	1.513	1.542	1.484	1.520	182,061	+0.02(+1.47%)
Jul 18, 2016	1.506	1.506	1.447	1.498	185,108	-0.01(-0.49%)
Jul 15, 2016	1.513	1.515	1.484	1.506	57,968	-0.01(-0.97%)
Jul 14, 2016	1.447	1.535	1.443	1.520	223,263	+0.08(+5.61%)
Jul 13, 2016	1.476	1.476	1.432	1.440	116,032	-0.04(-2.49%)
Jul 12, 2016	1.506	1.520	1.469	1.476	81,758	+0.01(+0.50%)
Jul 11, 2016	1.498	1.498	1.432	1.469	112,830	-0.01(-0.99%)
Jul 08, 2016	1.528	1.616	1.484	1.484	211,710	-0.04(-2.88%)
Jul 07, 2016	1.491	1.542	1.469	1.528	224,146	+0.07(+4.52%)
Jul 06, 2016	1.469	1.469	1.396	1.462	140,531	+0.03(+2.05%)
Jul 05, 2016	1.432	1.506	1.388	1.432	298,231	-0.03(-2.01%)
Jul 01, 2016	1.542	1.462	1.462	1.462	349,633	-0.08(-5.24%)
Jun 30, 2016	1.579	1.594	1.506	1.542	130,072	-0.04(-2.78%)
Jun 29, 2016	1.535	1.609	1.511	1.586	151,088	+0.07(+4.34%)
Jun 28, 2016	1.484	1.520	1.432	1.520	155,005	+0.09(+6.16%)
Jun 27, 2016	1.469	1.523	1.432	1.432	152,504	-0.07(-4.88%)
Jun 24, 2016	1.440	1.550	1.440	1.506	115,403	-0.07(-4.65%)
Jun 23, 2016	1.491	1.601	1.484	1.579	162,952	+0.11(+7.50%)
Jun 22, 2016	1.469	1.491	1.440	1.469	123,624	+0.00(+0.00%)
Jun 21, 2016	1.462	1.487	1.462	1.469	47,486	-0.00(-0.00%)
Jun 20, 2016	1.462	1.484	1.454	1.469	59,010	+0.04(+2.57%)
Jun 17, 2016	1.469	1.476	1.432	1.432	49,391	-0.01(-1.02%)
Jun 16, 2016	1.410	1.462	1.396	1.447	112,300	+0.03(+2.07%)
Jun 15, 2016	1.491	1.491	1.410	1.418	178,800	-0.07(-4.93%)
Jun 14, 2016	1.469	1.491	1.440	1.491	63,665	+0.02(+1.50%)
Jun 13, 2016	1.513	1.520	1.469	1.469	97,610	-0.06(-3.85%)
Jun 10, 2016	1.557	1.557	1.481	1.528	113,245	-0.07(-4.59%)
Jun 09, 2016	1.535	1.601	1.396	1.601	331,679	+0.03(+1.87%)
Jun 08, 2016	1.579	1.625	1.535	1.572	408,856	+0.04(+2.39%)
Jun 07, 2016	1.410	1.586	1.410	1.535	398,345	+0.12(+8.85%)
Jun 06, 2016	1.373	1.418	1.373	1.410	61,779	+0.05(+3.78%)
Jun 03, 2016	1.403	1.418	1.344	1.359	72,081	-0.05(-3.65%)
Jun 02, 2016	1.425	1.425	1.359	1.410	103,483	+0.01(+0.52%)
Jun 01, 2016	1.307	1.403	1.307	1.403	110,871	+0.08(+6.11%)
May 31, 2016	1.337	1.370	1.322	1.322	103,843	+0.01(+0.56%)
May 27, 2016	1.403	1.315	1.315	1.315	118,178	-0.09(-6.28%)
May 26, 2016	1.263	1.425	1.227	1.403	329,142	+0.14(+11.05%)
May 25, 2016	1.197	1.278	1.190	1.263	166,318	+0.08(+6.83%)
May 24, 2016	1.256	1.256	1.183	1.183	69,676	-0.04(-3.59%)
May 23, 2016	1.168	1.256	1.168	1.227	184,906	+0.04(+3.73%)
May 20, 2016	1.160	1.219	1.160	1.183	39,972	+0.03(+2.55%)
May 19, 2016	1.146	1.205	1.146	1.153	124,107	-0.02(-1.87%)
May 18, 2016	1.241	1.300	1.175	1.175	88,113	-0.07(-5.88%)
May 17, 2016	1.263	1.329	1.227	1.249	120,445	-0.03(-2.30%)
May 16, 2016	1.271	1.300	1.241	1.278	127,064	+0.03(+2.35%)
May 13, 2016	1.263	1.322	1.227	1.249	59,157	-0.04(-2.86%)
May 12, 2016	1.337	1.344	1.219	1.285	123,221	-0.04(-2.78%)
May 11, 2016	1.271	1.351	1.249	1.322	131,429	+0.02(+1.69%)
May 10, 2016	1.256	1.300	1.256	1.300	178,484	+0.04(+2.91%)
May 09, 2016	1.263	1.271	1.197	1.263	191,269	+0.01(+0.58%)
May 06, 2016	1.249	1.278	1.231	1.256	75,149	+0.02(+1.79%)
May 05, 2016	1.168	1.249	1.168	1.234	60,420	+0.07(+6.33%)
May 04, 2016	1.190	1.197	1.154	1.160	48,438	-0.01(-0.63%)
May 03, 2016	1.205	1.245	1.124	1.168	209,496	-0.09(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.