Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3000	0.3050	0.2801	0.2830	272,300	-0.01(-3.84%)
May 28, 2020	0.2850	0.3031	0.2802	0.2943	907,279	+0.01(+3.63%)
May 27, 2020	0.2877	0.2890	0.2700	0.2840	526,124	+0.00(+0.42%)
May 26, 2020	0.2900	0.2900	0.2600	0.2828	676,611	-0.01(-2.48%)
May 22, 2020	0.3042	0.3048	0.2800	0.2900	562,700	-0.00(-0.99%)
May 21, 2020	0.2950	0.3043	0.2856	0.2929	413,683	-0.00(-0.71%)
May 20, 2020	0.3100	0.3100	0.2900	0.2950	434,133	-0.01(-1.67%)
May 19, 2020	0.3000	0.3100	0.2800	0.3000	594,082	-0.00(-1.09%)
May 18, 2020	0.2940	0.3100	0.2900	0.3033	1,035,418	+0.01(+4.51%)
May 15, 2020	0.2966	0.3000	0.2802	0.2902	464,000	+0.00(+1.47%)
May 14, 2020	0.3000	0.3099	0.2825	0.2860	543,623	-0.02(-5.45%)
May 13, 2020	0.3023	0.3190	0.3000	0.3025	553,515	+0.00(+0.46%)
May 12, 2020	0.3322	0.3322	0.3000	0.3011	589,005	-0.02(-5.08%)
May 11, 2020	0.3134	0.3300	0.3101	0.3172	426,173	+0.01(+3.66%)
May 08, 2020	0.3108	0.3222	0.3000	0.3060	681,200	-0.00(-1.10%)
May 07, 2020	0.3102	0.3200	0.3010	0.3094	466,370	-0.00(-0.26%)
May 06, 2020	0.3521	0.3521	0.3000	0.3102	633,316	-0.03(-8.76%)
May 05, 2020	0.3300	0.3900	0.3200	0.3400	1,061,007	+0.01(+3.03%)
May 04, 2020	0.3400	0.3679	0.3100	0.3300	1,164,959	-0.02(-5.98%)
May 01, 2020	0.3900	0.4014	0.3400	0.3510	2,167,200	-0.06(-14.39%)
Apr 30, 2020	0.3307	0.4400	0.3030	0.4100	4,574,438	+0.09(+29.66%)
Apr 29, 2020	0.2990	0.3200	0.2900	0.3162	759,115	+0.03(+11.34%)
Apr 28, 2020	0.2975	0.2975	0.2701	0.2840	559,321	+0.00(+0.42%)
Apr 27, 2020	0.2940	0.2994	0.2550	0.2828	744,932	-0.03(-8.45%)
Apr 24, 2020	0.3300	0.3499	0.2760	0.3089	2,265,100	+0.02(+7.11%)
Apr 23, 2020	0.2400	0.3300	0.2396	0.2884	3,058,395	+0.06(+27.67%)
Apr 22, 2020	0.2300	0.2327	0.2250	0.2259	380,913	-0.00(-1.78%)
Apr 21, 2020	0.2200	0.2300	0.2200	0.2300	534,298	+0.00(+0.00%)
Apr 20, 2020	0.2600	0.2600	0.2300	0.2300	525,026	-0.01(-4.17%)
Apr 17, 2020	0.2400	0.2587	0.2325	0.2400	687,600	+0.01(+2.70%)
Apr 16, 2020	0.2500	0.2500	0.2300	0.2337	179,882	-0.01(-2.62%)
Apr 15, 2020	0.2300	0.2498	0.2110	0.2400	423,583	+0.00(+0.00%)
Apr 14, 2020	0.2500	0.2600	0.2300	0.2400	463,651	-0.02(-7.69%)
Apr 13, 2020	0.2477	0.2600	0.2416	0.2600	642,694	+0.03(+11.30%)
Apr 09, 2020	0.2288	0.2477	0.2260	0.2336	856,200	+0.01(+5.89%)
Apr 08, 2020	0.2250	0.2288	0.2052	0.2206	579,415	+0.00(+0.14%)
Apr 07, 2020	0.2100	0.2288	0.2100	0.2203	609,329	+0.01(+4.16%)
Apr 06, 2020	0.2100	0.2199	0.2050	0.2115	524,430	+0.00(+0.91%)
Apr 03, 2020	0.2101	0.2138	0.1952	0.2096	467,500	+0.02(+9.74%)
Apr 02, 2020	0.2080	0.2300	0.1822	0.1910	2,197,351	-0.02(-9.13%)
Apr 01, 2020	0.2600	0.2600	0.2050	0.2102	324,413	-0.04(-15.11%)
Mar 31, 2020	0.2400	0.3190	0.2200	0.2476	940,505	+0.02(+6.63%)
Mar 30, 2020	0.2672	0.2736	0.2005	0.2322	298,730	-0.02(-7.08%)
Mar 27, 2020	0.2641	0.2699	0.2400	0.2499	305,200	+0.01(+4.08%)
Mar 26, 2020	0.2460	0.2780	0.2334	0.2401	593,613	+0.01(+2.56%)
Mar 25, 2020	0.2100	0.2400	0.2000	0.2341	293,137	+0.02(+10.16%)
Mar 24, 2020	0.2101	0.2180	0.1950	0.2125	252,297	+0.01(+6.89%)
Mar 23, 2020	0.2000	0.2200	0.1900	0.1988	249,317	-0.01(-2.79%)
Mar 20, 2020	0.1995	0.2100	0.1910	0.2045	478,000	+0.01(+7.63%)
Mar 19, 2020	0.1800	0.1900	0.1500	0.1900	621,517	+0.01(+6.09%)
Mar 18, 2020	0.2100	0.2100	0.1700	0.1791	596,414	-0.02(-10.49%)
Mar 17, 2020	0.2203	0.2244	0.1850	0.2001	512,327	-0.01(-4.67%)
Mar 16, 2020	0.2250	0.2250	0.2000	0.2099	426,356	-0.01(-4.55%)
Mar 13, 2020	0.2160	0.2255	0.2000	0.2199	386,400	+0.02(+9.95%)
Mar 12, 2020	0.2400	0.2400	0.2000	0.2000	628,012	-0.04(-15.97%)
Mar 11, 2020	0.2341	0.2500	0.2250	0.2380	282,814	+0.00(+0.25%)
Mar 10, 2020	0.2400	0.2559	0.2300	0.2374	531,320	+0.02(+7.91%)
Mar 09, 2020	0.2600	0.2600	0.2000	0.2200	874,151	-0.05(-19.41%)
Mar 06, 2020	0.2800	0.3000	0.2730	0.2730	444,300	-0.00(-1.34%)
Mar 05, 2020	0.3100	0.3200	0.2690	0.2767	964,979	-0.04(-13.53%)
Mar 04, 2020	0.3355	0.3599	0.3200	0.3200	213,372	+0.00(+0.00%)
Mar 03, 2020	0.3400	0.3600	0.3200	0.3200	327,357	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.