Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.55	10.59	10.48	10.50	103,817	+0.00(+0.00%)
Jun 26, 2013	10.58	10.63	10.48	10.50	159,784	+0.05(+0.50%)
Jun 25, 2013	10.49	10.58	10.43	10.45	104,442	-0.03(-0.28%)
Jun 24, 2013	10.49	10.59	10.35	10.48	191,081	-0.17(-1.64%)
Jun 21, 2013	10.40	10.67	10.34	10.65	184,599	+0.20(+1.89%)
Jun 20, 2013	10.55	10.61	10.38	10.45	208,746	-0.20(-1.86%)
Jun 19, 2013	10.65	10.66	10.56	10.65	95,270	+0.06(+0.60%)
Jun 18, 2013	10.77	10.78	10.52	10.59	241,827	-0.12(-1.14%)
Jun 17, 2013	10.68	10.84	10.56	10.71	101,621	+0.04(+0.33%)
Jun 14, 2013	10.59	10.74	10.59	10.68	120,631	+0.16(+1.55%)
Jun 13, 2013	10.37	10.57	10.28	10.51	151,798	+0.11(+1.06%)
Jun 12, 2013	10.60	10.64	10.28	10.40	266,170	-0.20(-1.87%)
Jun 11, 2013	10.78	10.87	10.59	10.60	245,122	-0.26(-2.41%)
Jun 10, 2013	10.74	10.90	10.72	10.86	85,376	+0.14(+1.30%)
Jun 07, 2013	10.74	10.77	10.69	10.72	32,718	+0.05(+0.44%)
Jun 06, 2013	10.66	10.77	10.64	10.68	46,769	+0.00(+0.00%)
Jun 05, 2013	10.87	10.94	10.66	10.68	86,252	-0.24(-2.24%)
Jun 04, 2013	10.72	10.94	10.70	10.92	109,168	+0.22(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.