Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2020		0.3525	0.3525	0.3525	0	+0.00(+0.34%)
Aug 04, 2020	0.3400	0.3600	0.3400	0.3513	312,380	+0.01(+2.72%)
Aug 03, 2020	0.3475	0.3595	0.3410	0.3420	331,419	-0.01(-1.58%)
Jul 31, 2020	0.3433	0.3592	0.3400	0.3475	303,200	-0.01(-3.47%)
Jul 30, 2020	0.3455	0.3700	0.3401	0.3600	473,086	-0.00(-0.06%)
Jul 29, 2020	0.3570	0.3680	0.3510	0.3602	380,859	-0.00(-0.36%)
Jul 28, 2020	0.3500	0.3729	0.3456	0.3615	387,100	+0.00(+0.78%)
Jul 27, 2020	0.3800	0.3800	0.3500	0.3587	526,853	-0.01(-3.21%)
Jul 24, 2020	0.3500	0.3750	0.3500	0.3706	549,200	-0.01(-2.47%)
Jul 23, 2020	0.4050	0.4299	0.3522	0.3800	3,697,393	-0.09(-19.15%)
Jul 22, 2020	0.3400	0.5500	0.3400	0.4700	15,865,386	+0.13(+39.47%)
Jul 21, 2020	0.3150	0.3441	0.3150	0.3370	653,695	+0.01(+4.33%)
Jul 20, 2020	0.3300	0.3363	0.3150	0.3230	422,132	-0.01(-3.95%)
Jul 17, 2020	0.3450	0.3450	0.3309	0.3363	247,100	+0.00(+0.54%)
Jul 16, 2020	0.3200	0.3390	0.3200	0.3345	495,274	+0.01(+3.95%)
Jul 15, 2020	0.3050	0.3295	0.3050	0.3218	371,476	+0.01(+2.84%)
Jul 14, 2020	0.3200	0.3250	0.3100	0.3129	265,030	-0.01(-2.22%)
Jul 13, 2020	0.3400	0.3400	0.3200	0.3200	265,342	-0.01(-3.90%)
Jul 10, 2020	0.3500	0.3500	0.3200	0.3330	296,200	+0.01(+2.15%)
Jul 09, 2020	0.3493	0.3493	0.3260	0.3260	247,201	-0.01(-4.15%)
Jul 08, 2020	0.3400	0.3483	0.3350	0.3401	283,158	+0.00(+0.95%)
Jul 07, 2020	0.3398	0.3439	0.3138	0.3369	449,560	+0.01(+1.63%)
Jul 06, 2020	0.3111	0.3366	0.3111	0.3315	675,577	+0.01(+3.98%)
Jul 02, 2020	0.3500	0.3546	0.3036	0.3188	693,400	-0.02(-6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.